Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Abans Electricals | 162 | 19:45:25 | - | - | 162 | 162 | 0 | 1 | 170.75 | 170.75 |
Abans Finance PLC | 23 | 20:24:20 | - | - | 23 | 23 | 0 | 2 | 23 | 23 |
Access Engineering | 21.8 | 19:45:25 | - | - | 21.8 | 21.8 | 0 | 0.2 | 22.3 | 22.9 |
ACL Cables PLC | 84 | 19:45:25 | - | - | 84 | 84 | 0 | 3 | 84.1 | 84.1 |
ACL Plastics PLC | 381.5 | 19:45:25 | - | - | 381.5 | 381.5 | 0 | 0.5 | 385 | 396 |
ACME Printing & Packaging | 5.4 | 19:45:26 | - | - | 5.4 | 5.4 | 0 | 0.6 | 5.7 | 6 |
Adam Investments | 0.2 | 5 December | - | - | 0.2 | 0.2 | 0 | - | - | - |
Agalawatte Plantations | 34 | 20:45:10 | - | - | 34 | 34 | 0 | - | 35 | 35.4 |
Agarapatana Plantations | 7.8 | 20:54:12 | - | - | 7.8 | 7.8 | 0 | - | - | - |
Agstar PLC | 7.8 | 19:45:26 | - | - | 7.8 | 7.8 | 0 | 0.8 | 7.9 | 8.1 |
AIA Insurance Lanka | 1,501 | 21:58:44 | - | - | 1,501 | 1,501 | 0 | - | - | - |
Aitken Spence Hotel | 66 | 19:45:26 | - | - | 66 | 66 | 0 | - | 66 | 68 |
Aitken Spence Plantation Managements | 56.8 | 19:32:14 | - | - | 56.8 | 56.8 | 0 | - | - | - |
Aitken Spence PLC | 132.5 | 19:45:26 | - | - | 132.5 | 132.5 | 0 | 4.5 | 132.5 | 140.25 |