Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
82.90 | 82.90 | 82.90 | 82.90 | 0.1 | 0.12% | 2024/02/26 | 2024-02-26 |
79 | 79 | 83 | 83 | 2 | 2.47% | 2024/02/02 | 2024-02-02 |
81 | 81 | 81 | 81 | 1 | 1.25% | 2024/02/01 | 2024-02-01 |
80 | 80 | 80 | 80 | 0.2 | 0.25% | 2024/01/24 | 2024-01-24 |
79.80 | 79.80 | 79.80 | 79.80 | 2 | 2.51% | 2024/01/22 | 2024-01-22 |
81.80 | 81.80 | 81.80 | 81.80 | 1.8 | 2.25% | 2024/01/20 | 2024-01-20 |
80 | 80 | 80 | 80 | 1.3 | 1.62% | 2024/01/19 | 2024-01-19 |
81.30 | 81.30 | 81.30 | 81.30 | - | - | 2024/01/16 | 2024-01-16 |
81.40 | 81.40 | 81.40 | 81.40 | 1.4 | 1.75% | 2024/01/12 | 2024-01-12 |
80 | 80 | 80 | 80 | 1.6 | 2% | 2024/01/11 | 2024-01-11 |
81.60 | 81.60 | 81.60 | 81.60 | 1.1 | 1.37% | 2024/01/09 | 2024-01-09 |
80.50 | 80.50 | 80.50 | 80.50 | 1.9 | 2.36% | 2024/01/06 | 2024-01-06 |
82.40 | 82.40 | 82.40 | 82.40 | 2.3 | 2.87% | 2024/01/02 | 2024-01-02 |
80.10 | 80.10 | 80.10 | 80.10 | 1.5 | 1.87% | 2023/12/29 | 2023-12-29 |
81.60 | 81.60 | 81.60 | 81.60 | 0.1 | 0.12% | 2023/12/27 | 2023-12-27 |
81.50 | 81.50 | 81.50 | 81.50 | - | - | 2023/12/26 | 2023-12-26 |
81.50 | 81.50 | 81.50 | 81.50 | 0.1 | 0.12% | 2023/12/21 | 2023-12-21 |
81.60 | 81.60 | 81.60 | 81.60 | 3.2 | 3.92% | 2023/12/18 | 2023-12-18 |
84.80 | 84.80 | 84.80 | 84.80 | 0.8 | 0.95% | 2023/12/15 | 2023-12-15 |
84 | 84 | 84 | 84 | 0.1 | 0.12% | 2023/12/13 | 2023-12-13 |
84.10 | 84.10 | 84.10 | 84.10 | 2 | 2.38% | 2023/12/11 | 2023-12-11 |
86.10 | 86.10 | 86.10 | 86.10 | 1.6 | 1.89% | 2023/12/08 | 2023-12-08 |
84.50 | 84.50 | 84.50 | 84.50 | 0.9 | 1.07% | 2023/12/07 | 2023-12-07 |
85.40 | 85.40 | 85.40 | 85.40 | 0.6 | 0.7% | 2023/12/06 | 2023-12-06 |
86 | 86 | 86 | 86 | 0.1 | 0.12% | 2023/12/05 | 2023-12-05 |
86.10 | 86.10 | 86.10 | 86.10 | 3.4 | 4.11% | 2023/12/02 | 2023-12-02 |
82.70 | 82.70 | 82.70 | 82.70 | 0.3 | 0.36% | 2023/11/30 | 2023-11-30 |
82.40 | 82.40 | 82.40 | 82.40 | 0.6 | 0.73% | 2023/11/29 | 2023-11-29 |
83 | 83 | 83 | 83 | 0.6 | 0.73% | 2023/11/23 | 2023-11-23 |