Online Forum

City Bank

City Bank
Last: 23.4 1.28
Bangladesh
Last : 23.4 1.28
Unit :
Last : 23.4 1.28
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:37

Property Amounts
Last 23.4
High 23.4
Low 23.4
Max Fluctuation -
Max Fluctuation % -
Open 23.4
Time 12:36:37
Yesterday 23.7
Change % 1.28%
Change 0.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,438,039 Rial
Coin
8,805,553 Rial
USD
9,610,850 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week 2 7.8740% 2021-04-11
One Month 2.10 8.2353% 2021-03-18
Six Month 0.60 2.50% 2020-10-18
One Year 5.90 33.7143% 2020-03-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.06
Moving Average (EMA) 10 Day 25.15
Moving Average (EMA) 20 Day 25.41
Moving Average (EMA) 30 Day 25.46
Moving Average (EMA) 50 Day 26.67
Moving Average (EMA) 100 Day 26.19
Moving Average (EMA) 200 Day 24.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.34
Simple Moving Average (SMA) 10 Day 25.17
Simple Moving Average (SMA) 20 Day 25.52
Simple Moving Average (SMA) 30 Day 25.68
Simple Moving Average (SMA) 50 Day 26.56
Simple Moving Average (SMA) 100 Day 26.46
Simple Moving Average (SMA) 200 Day 23.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.4 23.4 23.4 23.4 -
Support 2 (S2) 23.4 23.4 23.4 23.4 -
Support 1 (S1) 23.4 23.4 23.4 23.4 23.4
Pivot Point (PP) 23.4 23.4 23.4 23.4 23.4
Resistance 1 (R1) 23.4 23.4 23.4 23.4 23.4
Resistance 2 (R2) 23.4 23.4 23.4 23.4 -
Resistance 3 (R3) 23.4 23.4 23.4 23.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 23.70 23.70 23.70 23.70 7.59% 1.8
2021-04-12 25.80 25.50 25.80 25.50 0.39% 0.1
2021-04-11 25.40 25.40 25.40 25.40 1.97% 0.5
2021-04-08 25.90 25.90 25.90 25.90 1.16% 0.3
2021-04-07 26.20 26.20 26.20 26.20 4.38% 1.1
2021-04-06 25.10 25.10 25.10 25.10 2.45% 0.6
2021-04-05 24.50 24.50 24.50 24.50 1.66% 0.4
2021-04-04 24.30 24.10 24.30 24.10 6.22% 1.5
2021-04-01 25.30 25.30 25.60 25.60 0.39% 0.1
2021-03-31 25.70 25.70 25.70 25.70 1.95% 0.5
2021-03-29 26.30 26.20 26.30 26.20 0.77% 0.2
2021-03-28 25.90 25.90 26 26 1.17% 0.3
2021-03-25 26 25.70 26 25.70 0.39% 0.1
2021-03-24 25.80 25.80 25.80 25.80 1.55% 0.4
2021-03-23 26.40 26.20 26.40 26.20 1.95% 0.5
2021-03-22 25.30 25.10 25.70 25.70 0.78% 0.2
2021-03-18 25.50 25.50 25.50 25.50 1.96% 0.5
2021-03-17 26 26 26 26 0.78% 0.2
2021-03-15 26.10 25.80 26.10 25.80 0.39% 0.1
2021-03-14 26.10 25.90 26.10 25.90 1.93% 0.5
2021-03-10 26.30 26.30 26.40 26.40 1.52% 0.4
2021-03-09 26.80 26.80 26.80 26.80 1.49% 0.4
2021-03-08 26.80 26.80 27.20 27.20 0.37% 0.1
2021-03-07 26.30 26.30 27.30 27.30 5.41% 1.4
2021-03-04 26 25.90 26 25.90 5.41% 1.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
23.4 12:36:37 - - 0.3 1.28%
Full list

Comments