Online Forum

CK Asset

CK Asset
Last: 49.05 0
Hong Kong SAR China
Last : 49.05 0
Unit :
Last : 49.05 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 11:48:00

Property Amounts
Last 49.05
High 49.05
Low 49.05
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:48:00
Yesterday 49.05
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week - - -
One Month 1.95 4.1401% 2021-04-01
Six Month 10.75 28.0679% 2020-11-06
One Year 0.0500 0.1020% 2020-04-29
Three Year 17.05 25.7943% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48.97
Moving Average (EMA) 10 Day 48.79
Moving Average (EMA) 20 Day 48.41
Moving Average (EMA) 30 Day 48.50
Moving Average (EMA) 50 Day 47.18
Moving Average (EMA) 100 Day 45.32
Moving Average (EMA) 200 Day 44.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48.91
Simple Moving Average (SMA) 10 Day 48.72
Simple Moving Average (SMA) 20 Day 48.27
Simple Moving Average (SMA) 30 Day 48.14
Simple Moving Average (SMA) 50 Day 47.32
Simple Moving Average (SMA) 100 Day 43.91
Simple Moving Average (SMA) 200 Day 42.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 49.05 49.05 49.05 - -
Support 2 (S2) 49.05 49.05 49.05 24.52 -
Support 1 (S1) 49.05 49.05 49.05 - 49.05
Pivot Point (PP) 49.05 49.05 49.05 24.52 49.05
Resistance 1 (R1) 49.05 49.05 49.05 - 49.05
Resistance 2 (R2) 49.05 49.05 49.05 24.52 -
Resistance 3 (R3) 49.05 49.05 49.05 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 49.05 49.05 49.05 49.05 0.51% 0.25
2021-05-04 49.05 49.05 49.30 49.30 1.86% 0.9
2021-05-03 48.45 48.40 48.45 48.40 0.72% 0.35
2021-04-30 48.35 48.35 48.75 48.75 0.62% 0.3
2021-04-29 49.25 49.05 49.25 49.05 0.93% 0.45
2021-04-28 48.35 48.35 48.60 48.60 0.10% 0.05
2021-04-27 48.50 48.50 48.65 48.65 0.72% 0.35
2021-04-26 48.40 48.30 48.40 48.30 0.41% 0.2
2021-04-24 48.50 48.20 48.50 48.50 0.21% 0.1
2021-04-22 48.60 48.60 48.60 48.60 0.21% 0.1
2021-04-21 48.40 48.40 48.50 48.50 0.52% 0.25
2021-04-20 48.70 48.70 48.75 48.75 2.09% 1
2021-04-19 47.80 47.75 47.80 47.75 0.94% 0.45
2021-04-16 48.30 48.20 48.30 48.20 0.10% 0.05
2021-04-15 48.10 48.10 48.15 48.15 2.23% 1.05
2021-04-14 47.10 47.10 47.10 47.10 0.42% 0.2
2021-04-13 47.35 47.30 47.35 47.30 - 0
2021-04-12 47.20 47.20 47.30 47.30 0.95% 0.45
2021-04-09 47.70 47.70 47.75 47.75 0.42% 0.2
2021-04-08 47.60 47.55 47.60 47.55 - 0
2021-04-07 47.65 47.55 47.65 47.55 0.96% 0.45
2021-04-01 47.10 47.10 47.10 47.10 0.21% 0.1
2021-03-31 47.45 47.20 47.45 47.20 1.48% 0.7
2021-03-30 48.35 47.90 48.35 47.90 0.42% 0.2
2021-03-29 47.70 47.70 47.70 47.70 0.42% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments