Online Forum

CK Hutchison

CK Hutchison
Last: 57.4 0
Hong Kong SAR China
Last : 57.4 0
Unit :
Last : 57.4 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 12:22:13

Property Amounts
Last 57.4
High 57.4
Low 57.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:22:13
Yesterday 57.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,876,298 Rial
Coin
9,374,033 Rial
USD
9,125,769 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 31.35 35.3239% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 56.61
Moving Average (EMA) 10 Day 56.59
Moving Average (EMA) 20 Day 55.80
Moving Average (EMA) 30 Day 55.03
Moving Average (EMA) 50 Day 58.51
Moving Average (EMA) 100 Day 62.83
Moving Average (EMA) 200 Day 67.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 56.32
Simple Moving Average (SMA) 10 Day 56.58
Simple Moving Average (SMA) 20 Day 55.90
Simple Moving Average (SMA) 30 Day 53.81
Simple Moving Average (SMA) 50 Day 58.56
Simple Moving Average (SMA) 100 Day 65.47
Simple Moving Average (SMA) 200 Day 68.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 57.4 57.4 57.4 - -
Support 2 (S2) 57.4 57.4 57.4 28.7 -
Support 1 (S1) 57.4 57.4 57.4 - 57.4
Pivot Point (PP) 57.4 57.4 57.4 28.7 57.4
Resistance 1 (R1) 57.4 57.4 57.4 - 57.4
Resistance 2 (R2) 57.4 57.4 57.4 28.7 -
Resistance 3 (R3) 57.4 57.4 57.4 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-04-29 57.40 57.40 57.40 57.40 0.79% 0.45
2020-04-28 56.10 56.10 56.95 56.95 2.06% 1.15
2020-04-27 55.95 55.80 55.95 55.80 1% 0.55
2020-04-24 55.10 55.10 55.25 55.25 1.72% 0.95
2020-04-23 56.30 56.20 56.30 56.20 0.44% 0.25
2020-04-22 56.45 56.45 56.45 56.45 1.53% 0.85
2020-04-21 55.90 55.60 55.90 55.60 2.79% 1.55
2020-04-20 57.25 57.15 57.25 57.15 1.66% 0.95
2020-04-17 58 58 58.10 58.10 2.11% 1.2
2020-04-16 56.45 56.45 56.90 56.90 0.97% 0.55
2020-04-15 57.65 57.45 57.65 57.45 0.87% 0.5
2020-04-14 57.75 57.75 57.95 57.95 0.26% 0.15
2020-04-09 57.30 57.30 57.80 57.80 2.48% 1.4
2020-04-08 56.25 56.25 56.40 56.40 2.13% 1.2
2020-04-07 57.05 57.05 57.60 57.60 3.23% 1.8
2020-04-06 55.75 55.75 55.80 55.80 6.29% 3.3
2020-04-03 52.20 52.20 52.50 52.50 0.10% 0.05
2020-04-02 52.45 52.45 52.45 52.45 0.77% 0.4
2020-04-01 51.75 51.75 52.05 52.05 0.48% 0.25
2020-03-31 51.90 51.90 52.30 52.30 1.65% 0.85
2020-03-30 51.50 51.45 51.50 51.45 2.82% 1.45
2020-03-27 53.20 52.90 53.20 52.90 5.48% 2.75
2020-03-26 49.95 49.95 50.15 50.15 0.30% 0.15
2020-03-25 49.35 49.35 50 50 5.82% 2.75
2020-03-24 47.15 47.15 47.25 47.25 5.82% 2.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments