Online Forum

CK Infrastructure

CK Infrastructure
Last: 49.45 0.91
Hong Kong SAR China
Last : 49.45 0.91
Unit :
Last : 49.45 0.91
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 16:07:32

Property Amounts
Last 49.45
High 49.75
Low 48.85
Max Fluctuation 0.5
Max Fluctuation % 0.61%
Open 49.25
Time 16:07:32
Yesterday 49.9
Change % 0.91%
Change 0.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 0.10 0.2026% 2021-05-07
One Month 2.35 4.9894% 2021-04-15
Six Month 10.05 25.5076% 2020-11-13
One Year 2.40 5.1010% 2020-05-15
Three Year 12.25 19.8541% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 49.19
Moving Average (EMA) 10 Day 48.56
Moving Average (EMA) 20 Day 48.12
Moving Average (EMA) 30 Day 47.57
Moving Average (EMA) 50 Day 46.72
Moving Average (EMA) 100 Day 44.80
Moving Average (EMA) 200 Day 42.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 49.09
Simple Moving Average (SMA) 10 Day 48.25
Simple Moving Average (SMA) 20 Day 47.88
Simple Moving Average (SMA) 30 Day 47.36
Simple Moving Average (SMA) 50 Day 46.57
Simple Moving Average (SMA) 100 Day 44.15
Simple Moving Average (SMA) 200 Day 41.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 48.05 48.45 48.32 47.9 -
Support 2 (S2) 48.45 48.79 48.40 48.37 -
Support 1 (S1) 48.95 49.00 48.47 48.8 49.15
Pivot Point (PP) 49.35 49.35 49.35 49.27 49.45
Resistance 1 (R1) 49.85 49.69 50.42 49.7 50.05
Resistance 2 (R2) 50.25 49.90 50.49 50.17 -
Resistance 3 (R3) 50.75 50.25 50.57 50.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 49.65 49.65 49.90 49.90 1.11% 0.55
2021-05-07 49.35 49.35 49.35 49.35 0.30% 0.15
2021-05-06 48.80 48.80 49.20 49.20 - 0
2021-05-05 48.85 48.85 49.20 49.20 2.93% 1.4
2021-05-04 47.50 47.50 47.80 47.80 0.95% 0.45
2021-05-03 47.10 47.10 47.35 47.35 0.53% 0.25
2021-04-30 47.50 47.50 47.60 47.60 0.42% 0.2
2021-04-29 47.75 47.75 47.80 47.80 1.59% 0.75
2021-04-28 47.35 47.05 47.35 47.05 0.43% 0.2
2021-04-27 47.35 47.25 47.35 47.25 0.32% 0.15
2021-04-26 47.25 47.25 47.40 47.40 0.84% 0.4
2021-04-24 47.80 47.80 47.80 47.80 0.31% 0.15
2021-04-22 47.70 47.65 47.70 47.65 0.21% 0.1
2021-04-21 47.60 47.60 47.75 47.75 0.31% 0.15
2021-04-20 48 47.90 48 47.90 0.42% 0.2
2021-04-19 47.70 47.70 47.70 47.70 1.27% 0.6
2021-04-16 47.40 47.10 47.40 47.10 - 0
2021-04-15 47.20 47.10 47.20 47.10 0.85% 0.4
2021-04-14 47.60 47.50 47.60 47.50 0.42% 0.2
2021-04-13 47.20 47.20 47.30 47.30 1.83% 0.85
2021-04-12 46.50 46.45 46.50 46.45 0.22% 0.1
2021-04-09 46.55 46.55 46.55 46.55 0.22% 0.1
2021-04-08 46.40 46.40 46.45 46.45 0.65% 0.3
2021-04-07 46.25 46.15 46.25 46.15 0.11% 0.05
2021-04-01 46.15 46.15 46.20 46.20 0.11% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
49.45 16:07:32 0.15 0.30% 0.45 0.91%
49.6 12:09:54 0.1 0.20% 0.3 0.60%
49.7 15:07:56 0.05 0.10% 0.2 0.40%
49.75 12:12:48 0.5 1.02% 0.15 0.30%
49.25 14:48:35 0.15 0.31% 0.65 1.32%
49.1 11:45:28 0.25 0.51% 0.8 1.63%
48.85 14:46:15 0.4 0.82% 1.05 2.15%
49.25 11:44:57 - - 0.65 1.32%
Full list

Comments