Today 20:31:36
| Property | Amounts |
|---|---|
| Last | 10,794.02 |
| High | 10,797.5 |
| Low | 10,760.11 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:31:36 |
| Yesterday | 10,794.02 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,398,789 Rial |
| Coin |
|---|
| 9,394,870 Rial |
| USD |
|---|
| 9,610,369 Rial |
| Euro |
|---|
| 9,387,458 Rial |
Daily Chart
Performance
| One Week | 249.39 | 2.3651% | 2021-04-12 |
| One Month | 515.83 | 5.0187% | 2021-03-19 |
| Six Month | 2,309.25 | 27.2164% | 2020-10-19 |
| One Year | 3,971.05 | 58.2012% | 2020-04-17 |
| Three Year | 1,914.36 | 21.5589% | 2018-04-19 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 10,672.32 |
| Moving Average (EMA) | 10 Day | 10,634.91 |
| Moving Average (EMA) | 20 Day | 10,531.17 |
| Moving Average (EMA) | 30 Day | 10,434.35 |
| Moving Average (EMA) | 50 Day | 10,376.61 |
| Moving Average (EMA) | 100 Day | 10,071.14 |
| Moving Average (EMA) | 200 Day | 9,441.59 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 10,640.45 |
| Simple Moving Average (SMA) | 10 Day | 10,617.31 |
| Simple Moving Average (SMA) | 20 Day | 10,461.67 |
| Simple Moving Average (SMA) | 30 Day | 10,393.96 |
| Simple Moving Average (SMA) | 50 Day | 10,316.97 |
| Simple Moving Average (SMA) | 100 Day | 10,022.23 |
| Simple Moving Average (SMA) | 200 Day | 9,188.34 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 10,732.86 | 10,746.48 | 10,747.28 | -56.08 | - |
| Support 2 (S2) | 10,746.48 | 10,760.76 | 10,750.40 | 5,352.01 | - |
| Support 1 (S1) | 10,770.25 | 10,769.59 | 10,753.51 | -18.69 | 10,777.06 |
| Pivot Point (PP) | 10,783.87 | 10,783.87 | 10,783.87 | 5,389.40 | 10,787.28 |
| Resistance 1 (R1) | 10,807.64 | 10,798.15 | 10,834.52 | 18.69 | 10,814.45 |
| Resistance 2 (R2) | 10,821.26 | 10,806.98 | 10,837.63 | 5,426.79 | - |
| Resistance 3 (R3) | 10,845.03 | 10,821.26 | 10,840.75 | 56.08 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-16 | 10,760.11 | 10,760.11 | 10,797.50 | 10,794.02 | 0.89% | 95.47 |
| 2021-04-15 | 10,646.32 | 10,642.97 | 10,717.93 | 10,698.55 | 0.90% | 95.82 |
| 2021-04-14 | 10,564.86 | 10,561.49 | 10,621.12 | 10,602.73 | 0.38% | 40.39 |
| 2021-04-13 | 10,546.09 | 10,546.09 | 10,606.96 | 10,562.34 | 0.17% | 17.71 |
| 2021-04-12 | 10,614.39 | 10,529.54 | 10,614.39 | 10,544.63 | 0.81% | 85.88 |
| 2021-04-09 | 10,645.81 | 10,623.44 | 10,682.04 | 10,630.51 | 0.22% | 23.11 |
| 2021-04-08 | 10,644.87 | 10,579.95 | 10,644.87 | 10,607.40 | 0.14% | 15.26 |
| 2021-04-07 | 10,633.42 | 10,592.14 | 10,640.68 | 10,592.14 | 0.03% | 3.63 |
| 2021-04-06 | 10,627.82 | 10,580.36 | 10,635.89 | 10,595.77 | 0.48% | 50.71 |
| 2021-04-01 | 10,438.23 | 10,438.23 | 10,549.68 | 10,545.06 | 1.82% | 188.8 |
| 2021-03-31 | 10,402.16 | 10,356.26 | 10,433.66 | 10,356.26 | 0.41% | 42.8 |
| 2021-03-30 | 10,313.37 | 10,313.37 | 10,400.96 | 10,399.06 | 1.23% | 126.12 |
| 2021-03-29 | 10,329.35 | 10,272.94 | 10,329.35 | 10,272.94 | 0.19% | 19.87 |
| 2021-03-26 | 10,276.82 | 10,270.27 | 10,313.91 | 10,292.81 | 1.10% | 111.58 |
| 2021-03-25 | 10,173.93 | 10,060.46 | 10,181.23 | 10,181.23 | 0.51% | 52.28 |
| 2021-03-24 | 10,185.35 | 10,185.35 | 10,247.76 | 10,233.51 | 0.42% | 42.7 |
| 2021-03-23 | 10,260.04 | 10,238.01 | 10,325.30 | 10,276.21 | 0.50% | 50.97 |
| 2021-03-22 | 10,252.44 | 10,252.44 | 10,327.18 | 10,327.18 | 0.48% | 48.99 |
| 2021-03-19 | 10,338.69 | 10,240.69 | 10,372.63 | 10,278.19 | 1.60% | 164.84 |
| 2021-03-18 | 10,490.21 | 10,423.36 | 10,490.21 | 10,443.03 | 0.29% | 30.39 |
| 2021-03-17 | 10,438.46 | 10,400.92 | 10,444.64 | 10,412.64 | 0.18% | 18.53 |
| 2021-03-16 | 10,365.77 | 10,365.77 | 10,467.12 | 10,431.17 | 1.05% | 107.88 |
| 2021-03-15 | 10,379.59 | 10,307.80 | 10,379.59 | 10,323.29 | 0.04% | 4.62 |
| 2021-03-12 | 10,298.92 | 10,260.65 | 10,327.91 | 10,327.91 | 0.14% | 14.47 |
| 2021-03-11 | 10,306.04 | 10,301.03 | 10,342.38 | 10,342.38 | 0.14% | 14.47 |
Comments