Online Forum

CLP Holdings

CLP Holdings
Last: 82.8 0
Hong Kong SAR China
Last : 82.8 0
Unit :
Last : 82.8 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 15:15:45

Property Amounts
Last 82.8
High 82.8
Low 82.55
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:15:45
Yesterday 82.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,160,158 Rial
Coin
9,093,702 Rial
USD
9,250,610 Rial
Euro
9,167,447 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 2.20 2.7295% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 82.44
Moving Average (EMA) 10 Day 82.02
Moving Average (EMA) 20 Day 79.62
Moving Average (EMA) 30 Day 78.72
Moving Average (EMA) 50 Day 79.03
Moving Average (EMA) 100 Day 79.44
Moving Average (EMA) 200 Day 81.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 82.27
Simple Moving Average (SMA) 10 Day 81.81
Simple Moving Average (SMA) 20 Day 79.33
Simple Moving Average (SMA) 30 Day 76.40
Simple Moving Average (SMA) 50 Day 78.45
Simple Moving Average (SMA) 100 Day 80.00
Simple Moving Average (SMA) 200 Day 81.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 82.38 82.46 82.48 0.37 -
Support 2 (S2) 82.46 82.56 82.50 41.08 -
Support 1 (S1) 82.63 82.62 82.52 0.12 82.67
Pivot Point (PP) 82.71 82.71 82.71 41.33 82.73
Resistance 1 (R1) 82.88 82.81 83.07 0.12 82.92
Resistance 2 (R2) 82.96 82.87 83.09 41.58 -
Resistance 3 (R3) 83.13 82.96 83.11 0.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-04-29 82.55 82.55 82.80 82.80 0.42% 0.35
2020-04-28 83.25 83.15 83.25 83.15 0.91% 0.75
2020-04-27 82.10 82.10 82.40 82.40 1.23% 1
2020-04-24 81.35 81.35 81.40 81.40 0.25% 0.2
2020-04-23 81.75 81.60 81.75 81.60 0.25% 0.2
2020-04-22 81.65 81.65 81.80 81.80 0.74% 0.6
2020-04-21 81 81 81.20 81.20 0.06% 0.05
2020-04-20 81.25 81.15 81.25 81.15 0.43% 0.35
2020-04-17 81.65 81.50 81.65 81.50 0.43% 0.35
2020-04-16 81.35 81.15 81.35 81.15 1.29% 1.05
2020-04-15 82.05 82.05 82.20 82.20 1.11% 0.9
2020-04-14 81.35 81.30 81.35 81.30 2.01% 1.6
2020-04-09 79.65 79.65 79.70 79.70 1.34% 1.05
2020-04-08 78.40 78.40 78.65 78.65 1.46% 1.15
2020-04-07 79.10 79.10 79.80 79.80 2.18% 1.7
2020-04-06 77.85 77.85 78.10 78.10 4.13% 3.1
2020-04-03 74.20 74.20 75 75 4.17% 3
2020-04-02 71.65 71.65 72 72 2.35% 1.65
2020-04-01 70.50 70.35 70.50 70.35 1.63% 1.15
2020-03-31 71.25 71.25 71.50 71.50 1.85% 1.3
2020-03-30 70.90 70.20 70.90 70.20 1.64% 1.15
2020-03-27 71.35 71.35 71.35 71.35 1.86% 1.3
2020-03-26 70.25 70.05 70.25 70.05 0.21% 0.15
2020-03-25 69.10 69.10 69.90 69.90 3.48% 2.35
2020-03-24 67.85 67.55 67.85 67.55 3.48% 2.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments