Online Forum

CM-CIC Europe Growth C

CM-CIC Europe Growth C
Last: 8,236.71 0
France
Last : 8,236.71 0
Unit :
Last : 8,236.71 0
Currency : EUR
Country : France
Category : France
Unit :
Market Type : World Market

Today 09:01:31

Property Amounts
Last 8,236.71
High 8,236.71
Low 8,236.71
Max Fluctuation -
Max Fluctuation % -
Open -
Time 09:01:31
Yesterday 8,236.71
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 22.74 0.2768% 2021-04-13
One Month 432.64 5.5438% 2021-03-20
Six Month 850.91 11.5209% 2020-10-20
One Year 2,070.19 33.5714% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,173.65
Moving Average (EMA) 10 Day 8,070.40
Moving Average (EMA) 20 Day 7,970.70
Moving Average (EMA) 30 Day 7,894.39
Moving Average (EMA) 50 Day 7,846.72
Moving Average (EMA) 100 Day 7,723.75
Moving Average (EMA) 200 Day 7,481.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,155.55
Simple Moving Average (SMA) 10 Day 8,035.01
Simple Moving Average (SMA) 20 Day 7,925.20
Simple Moving Average (SMA) 30 Day 7,826.00
Simple Moving Average (SMA) 50 Day 7,822.26
Simple Moving Average (SMA) 100 Day 7,663.95
Simple Moving Average (SMA) 200 Day 7,414.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,236.71 8,236.71 8,236.71 - -
Support 2 (S2) 8,236.71 8,236.71 8,236.71 4,118.35 -
Support 1 (S1) 8,236.71 8,236.71 8,236.71 - 8,236.71
Pivot Point (PP) 8,236.71 8,236.71 8,236.71 4,118.35 8,236.71
Resistance 1 (R1) 8,236.71 8,236.71 8,236.71 - 8,236.71
Resistance 2 (R2) 8,236.71 8,236.71 8,236.71 4,118.35 -
Resistance 3 (R3) 8,236.71 8,236.71 8,236.71 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 8,236.71 8,236.71 8,236.71 8,236.71 0.79% 64.71
2021-04-14 8,172 8,172 8,172 8,172 0.51% 41.97
2021-04-13 8,213.97 8,213.97 8,213.97 8,213.97 1.93% 155.25
2021-04-09 8,058.72 8,058.72 8,058.72 8,058.72 0.47% 37.64
2021-04-08 8,041.36 8,041.36 8,096.36 8,096.36 1.43% 114.51
2021-04-02 7,981.85 7,981.85 7,981.85 7,981.85 0.42% 33.13
2021-04-01 7,948.72 7,948.72 7,948.72 7,948.72 0.01% 0.41
2021-03-31 7,949.13 7,949.13 7,949.13 7,949.13 1.23% 96.27
2021-03-27 7,852.86 7,852.86 7,852.86 7,852.86 0.17% 13.03
2021-03-26 7,839.83 7,839.83 7,839.83 7,839.83 0.47% 36.77
2021-03-25 7,876.60 7,876.60 7,876.60 7,876.60 0.40% 31.33
2021-03-24 7,845.27 7,845.27 7,845.27 7,845.27 0.85% 66.41
2021-03-23 7,778.86 7,778.86 7,778.86 7,778.86 0.32% 25.21
2021-03-20 7,804.07 7,804.07 7,804.07 7,804.07 0.17% 13.15
2021-03-19 7,817.22 7,817.22 7,817.22 7,817.22 0.74% 57.79
2021-03-18 7,875.01 7,875.01 7,875.01 7,875.01 1.19% 92.65
2021-03-17 7,782.36 7,782.36 7,782.36 7,782.36 0.07% 5.34
2021-03-16 7,777.02 7,777.02 7,777.02 7,777.02 0.87% 67.97
2021-03-13 7,844.99 7,844.99 7,844.99 7,844.99 1.19% 92.4
2021-03-12 7,752.59 7,752.59 7,752.59 7,752.59 0.43% 33.17
2021-03-11 7,719.42 7,719.42 7,719.42 7,719.42 1.55% 118.18
2021-03-10 7,601.24 7,601.24 7,601.24 7,601.24 1.81% 134.82
2021-03-09 7,466.42 7,466.42 7,466.42 7,466.42 1.25% 93.53
2021-03-06 7,559.95 7,559.95 7,559.95 7,559.95 0.77% 58.14
2021-03-05 7,618.09 7,618.09 7,618.09 7,618.09 0.77% 58.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments