Online Forum

CMC Corp

CMC Corp
Last: 34,700 0
Vietnam
Last : 34,700 0
Unit :
Last : 34,700 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:41:20

Property Amounts
Last 34,700
High 34,700
Low 34,550
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:41:20
Yesterday 34,700
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,401,192 Rial
Coin
9,010,574 Rial
USD
8,627,148 Rial
Euro
8,714,628 Rial

Daily Chart

Performance

One Week 300 0.8721% 2021-04-29
One Month 1,700 4.6703% 2021-04-08
Six Month 1,000 2.9674% 2020-11-06
One Year 6,050 21.1169% 2020-04-29
Three Year 10,200 41.6327% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 34,581.48
Moving Average (EMA) 10 Day 34,604.07
Moving Average (EMA) 20 Day 35,008.11
Moving Average (EMA) 30 Day 35,485.44
Moving Average (EMA) 50 Day 35,190.90
Moving Average (EMA) 100 Day 34,984.07
Moving Average (EMA) 200 Day 34,090.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 34,520
Simple Moving Average (SMA) 10 Day 34,600
Simple Moving Average (SMA) 20 Day 35,217.5
Simple Moving Average (SMA) 30 Day 35,623.33
Simple Moving Average (SMA) 50 Day 35,525
Simple Moving Average (SMA) 100 Day 35,213.5
Simple Moving Average (SMA) 200 Day 34,141

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 34,450 34,500 34,512.5 -225 -
Support 2 (S2) 34,500 34,557.3 34,525.01 17,162.5 -
Support 1 (S1) 34,600 34,592.7 34,537.50 -75 34,625
Pivot Point (PP) 34,650 34,650 34,650 17,312.5 34,662.5
Resistance 1 (R1) 34,750 34,707.3 34,862.49 75 34,775
Resistance 2 (R2) 34,800 34,742.7 34,874.99 17,462.5 -
Resistance 3 (R3) 34,900 34,800 34,887.5 225 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 34,550 34,550 34,700 34,700 - 0
2021-05-06 34,900 34,700 34,900 34,700 - 0
2021-05-05 34,600 34,600 34,700 34,700 1.76% 600
2021-05-04 34,150 34,100 34,150 34,100 0.88% 300
2021-04-29 34,000 34,000 34,400 34,400 - 0
2021-04-28 34,400 34,400 34,400 34,400 1.18% 400
2021-04-27 35,400 34,000 35,400 34,000 2.35% 800
2021-04-26 34,600 34,600 34,800 34,800 1.72% 600
2021-04-24 35,400 35,400 35,400 35,400 1.72% 600
2021-04-22 35,300 34,800 35,300 34,800 1.61% 550
2021-04-20 35,800 34,250 35,800 34,250 2.19% 750
2021-04-19 34,600 34,600 35,000 35,000 0.86% 300
2021-04-16 35,200 35,200 35,300 35,300 1.70% 600
2021-04-15 35,600 35,600 35,900 35,900 1.39% 500
2021-04-14 36,050 36,050 36,400 36,400 1.11% 400
2021-04-13 36,400 36,000 36,400 36,000 1.67% 600
2021-04-12 36,900 36,600 36,900 36,600 - 0
2021-04-09 36,600 36,600 36,600 36,600 0.55% 200
2021-04-08 36,500 36,400 36,500 36,400 1.39% 500
2021-04-07 35,900 35,900 35,900 35,900 1.67% 600
2021-04-05 36,500 36,500 36,500 36,500 0.27% 100
2021-04-02 37,000 36,600 37,000 36,600 - 0
2021-04-01 36,600 36,600 36,600 36,600 1.67% 600
2021-03-31 36,200 36,000 36,200 36,000 1.81% 650
2021-03-30 36,950 36,650 36,950 36,650 1.81% 650
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments