قیمت CMF CNI Bio Health Index B | شبکه اطلاع رسانی طلا و ارز

Gold
9,945,843 Rial

Coin
9,427,405 Rial

USD
9,689,647 Rial

Euro
9,951,223 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	0.89	0.89	0.89	-	-
Support 2 (S2)	0.89	0.89	0.89	0.44	-
Support 1 (S1)	0.89	0.89	0.89	-	0.89
Pivot Point (PP)	0.89	0.89	0.89	0.44	0.89
Resistance 1 (R1)	0.89	0.89	0.89	-	0.89
Resistance 2 (R2)	0.89	0.89	0.89	0.44	-
Resistance 3 (R3)	0.89	0.89	0.89	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-01-01	0.8970	0.8970	0.8970	0.8970	2.05%	0.018
2020-12-31	0.8970	0.8790	0.8970	0.8790	2.09%	0.018
2020-12-30	0.8380	0.8380	0.8610	0.8610	1.29%	0.011
2020-12-29	0.8340	0.8340	0.85	0.85	2.12%	0.018
2020-12-28	0.8530	0.8530	0.8680	0.8680	1.84%	0.016
2020-12-25	0.85	0.85	0.8840	0.8840	2.67%	0.023
2020-12-24	0.83	0.83	0.8610	0.8610	0.70%	0.006
2020-12-23	0.8460	0.8460	0.8670	0.8670	0.46%	0.004
2020-12-21	0.8680	0.8680	0.8710	0.8710	3.44%	0.029
2020-12-18	0.8740	0.8420	0.8740	0.8420	0.72%	0.006
2020-12-17	0.8580	0.8360	0.8580	0.8360	4.50%	0.036
2020-12-16	0.8550	0.80	0.8550	0.80	2.30%	0.018
2020-12-15	0.8520	0.7820	0.8520	0.7820	3.44%	0.026
2020-12-14	0.7630	0.7560	0.7630	0.7560	2.44%	0.018
2020-12-11	0.7450	0.7380	0.7450	0.7380	1.76%	0.013
2020-12-10	0.7730	0.7510	0.7730	0.7510	0.13%	0.001
2020-12-09	0.8590	0.75	0.8590	0.75	4.13%	0.031
2020-12-08	0.9540	0.7810	0.9540	0.7810	0.51%	0.004
2020-12-07	1.06	0.7850	1.06	0.7850	3.82%	0.03
2020-12-04	1.1470	0.8150	1.1470	0.8150	2.52%	0.02
2020-12-03	1.1880	0.7950	1.1880	0.7950	7%	0.052
2020-12-02	0.6880	0.6880	1.16	0.7430	0.94%	0.007
2020-12-01	0.6880	0.6880	1.2660	0.75	6.08%	0.043
2020-11-30	1.2740	0.7070	1.2740	0.7070	2.76%	0.019
2020-11-27	1.2260	0.6880	1.2260	0.6880	2.76%	0.019

CMF CNI Bio Health Index B