Online Forum

CMF CSI white spirit Index

CMF CSI white spirit Index
Last: 1.302 0
China
Last : 1.302 0
Unit :
Last : 1.302 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:32:01

Property Amounts
Last 1.302
High 1.302
Low 1.302
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:01
Yesterday 1.302
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.0350 2.6178% 2021-02-25
One Month 0.19 12.7346% 2021-02-04
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.30
Moving Average (EMA) 10 Day 1.36
Moving Average (EMA) 20 Day 1.40
Moving Average (EMA) 30 Day 1.42
Moving Average (EMA) 50 Day 1.39
Moving Average (EMA) 100 Day 1.29
Moving Average (EMA) 200 Day 1.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.30
Simple Moving Average (SMA) 10 Day 1.38
Simple Moving Average (SMA) 20 Day 1.43
Simple Moving Average (SMA) 30 Day 1.43
Simple Moving Average (SMA) 50 Day 1.41
Simple Moving Average (SMA) 100 Day 1.25
Simple Moving Average (SMA) 200 Day 0.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.30 1.30 1.30 - -
Support 2 (S2) 1.30 1.30 1.30 0.65 -
Support 1 (S1) 1.30 1.30 1.30 - 1.30
Pivot Point (PP) 1.30 1.30 1.30 0.65 1.30
Resistance 1 (R1) 1.30 1.30 1.30 - 1.30
Resistance 2 (R2) 1.30 1.30 1.30 0.65 -
Resistance 3 (R3) 1.30 1.30 1.30 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 1.3020 1.3020 1.3020 1.3020 2.36% 0.03
2021-03-02 1.2720 1.2720 1.2720 1.2720 2.83% 0.036
2021-03-01 1.3080 1.3080 1.3080 1.3080 0.62% 0.008
2021-02-26 1.30 1.30 1.30 1.30 2.85% 0.037
2021-02-25 1.3370 1.3370 1.3370 1.3370 1.50% 0.02
2021-02-24 1.3570 1.3570 1.3570 1.3570 5.82% 0.079
2021-02-23 1.4360 1.4360 1.4360 1.4360 0.35% 0.005
2021-02-22 1.4310 1.4310 1.4310 1.4310 8.60% 0.123
2021-02-19 1.5540 1.5540 1.5540 1.5540 0.58% 0.009
2021-02-18 1.5630 1.5630 1.5630 1.5630 3.65% 0.057
2021-02-10 1.62 1.62 1.62 1.62 4.92% 0.076
2021-02-09 1.5440 1.5440 1.5440 1.5440 2.32% 0.035
2021-02-08 1.5090 1.5090 1.5090 1.5090 0.07% 0.001
2021-02-05 1.5080 1.5080 1.5080 1.5080 1.07% 0.016
2021-02-04 1.4920 1.4920 1.4920 1.4920 0.54% 0.008
2021-02-02 1.4840 1.4840 1.4840 1.4840 4.36% 0.062
2021-02-01 1.4220 1.4220 1.4220 1.4220 0.21% 0.003
2021-01-29 1.4250 1.4250 1.4250 1.4250 1.79% 0.025
2021-01-28 1.40 1.40 1.40 1.40 1.29% 0.018
2021-01-27 1.4180 1.4180 1.4180 1.4180 2.96% 0.042
2021-01-26 1.46 1.46 1.46 1.46 2.26% 0.033
2021-01-25 1.4930 1.4930 1.4930 1.4930 6.34% 0.089
2021-01-22 1.4040 1.4040 1.4040 1.4040 0.78% 0.011
2021-01-21 1.4150 1.4150 1.4150 1.4150 2.98% 0.041
2021-01-20 1.3740 1.3740 1.3740 1.3740 2.98% 0.041
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments