Online Forum

CMF CSI white spirit Index B

CMF CSI white spirit Index B
Last: 1.815 0
China
Last : 1.815 0
Unit :
Last : 1.815 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:31:31

Property Amounts
Last 1.815
High 1.815
Low 1.815
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:31
Yesterday 1.815
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.80
Moving Average (EMA) 10 Day 1.74
Moving Average (EMA) 20 Day 1.64
Moving Average (EMA) 30 Day 1.57
Moving Average (EMA) 50 Day 1.46
Moving Average (EMA) 100 Day 1.27
Moving Average (EMA) 200 Day 1.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.79
Simple Moving Average (SMA) 10 Day 1.72
Simple Moving Average (SMA) 20 Day 1.60
Simple Moving Average (SMA) 30 Day 1.51
Simple Moving Average (SMA) 50 Day 1.41
Simple Moving Average (SMA) 100 Day 0.86
Simple Moving Average (SMA) 200 Day 0.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.81 1.81 1.81 - -
Support 2 (S2) 1.81 1.81 1.81 0.90 -
Support 1 (S1) 1.81 1.81 1.81 - 1.81
Pivot Point (PP) 1.81 1.81 1.81 0.90 1.81
Resistance 1 (R1) 1.81 1.81 1.81 - 1.81
Resistance 2 (R2) 1.81 1.81 1.81 0.90 -
Resistance 3 (R3) 1.81 1.81 1.81 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-01 1.8150 1.8150 1.8150 1.8150 1.98% 0.036
2020-12-31 1.8150 1.8150 1.8510 1.8510 2.72% 0.049
2020-12-30 1.7480 1.7480 1.8020 1.8020 3.44% 0.06
2020-12-29 1.7190 1.7190 1.7420 1.7420 1.72% 0.03
2020-12-28 1.7470 1.7470 1.7720 1.7720 7.92% 0.13
2020-12-25 1.6020 1.6020 1.6420 1.6420 0.06% 0.001
2020-12-24 1.6060 1.6060 1.6430 1.6430 3.10% 0.051
2020-12-23 1.6720 1.6720 1.6940 1.6940 1.93% 0.032
2020-12-21 1.6450 1.6450 1.6620 1.6620 0.79% 0.013
2020-12-18 1.6520 1.6490 1.6520 1.6490 0.37% 0.006
2020-12-17 1.6390 1.6390 1.6430 1.6430 4.52% 0.071
2020-12-16 1.6220 1.5720 1.6220 1.5720 3.83% 0.058
2020-12-15 1.5270 1.5140 1.5270 1.5140 0.99% 0.015
2020-12-14 1.5460 1.5290 1.5460 1.5290 3.94% 0.058
2020-12-11 1.4830 1.4710 1.4830 1.4710 0.96% 0.014
2020-12-10 1.4620 1.4570 1.4620 1.4570 1.39% 0.02
2020-12-09 1.4280 1.4280 1.4370 1.4370 0.77% 0.011
2020-12-08 1.4660 1.4480 1.4660 1.4480 2.62% 0.037
2020-12-07 1.4180 1.4110 1.4180 1.4110 0.50% 0.007
2020-12-04 1.3950 1.3950 1.4040 1.4040 5.96% 0.079
2020-12-03 1.32 1.32 1.3250 1.3250 1.77% 0.023
2020-12-02 1.3060 1.2990 1.3060 1.3020 0.08% 0.001
2020-12-01 1.3750 1.2830 1.3750 1.3030 1.56% 0.02
2020-11-30 1.3060 1.2830 1.3060 1.2830 5.53% 0.071
2020-11-27 1.3560 1.3540 1.3560 1.3540 5.53% 0.071
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments