History CMF Industrial Bond A
17:27:10Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.78 | 1.78 | 1.78 | 1.78 | 0.001 | 0.06% | 2024/04/24 | 2024-04-24 |
1.7810 | 1.7810 | 1.7810 | 1.7810 | 0.001 | 0.06% | 2024/04/23 | 2024-04-23 |
1.78 | 1.78 | 1.78 | 1.78 | 0.001 | 0.06% | 2024/04/22 | 2024-04-22 |
1.7790 | 1.7790 | 1.7790 | 1.7790 | 0.001 | 0.06% | 2024/04/19 | 2024-04-19 |
1.7780 | 1.7780 | 1.7780 | 1.7780 | 0.001 | 0.06% | 2024/04/18 | 2024-04-18 |
1.7770 | 1.7770 | 1.7770 | 1.7770 | 0.001 | 0.06% | 2024/04/17 | 2024-04-17 |
1.7760 | 1.7760 | 1.7760 | 1.7760 | 0.001 | 0.06% | 2024/04/15 | 2024-04-15 |
1.7750 | 1.7750 | 1.7750 | 1.7750 | 0.001 | 0.06% | 2024/04/12 | 2024-04-12 |
1.7740 | 1.7740 | 1.7740 | 1.7740 | 0.001 | 0.06% | 2024/04/11 | 2024-04-11 |
1.7730 | 1.7730 | 1.7730 | 1.7730 | 0.001 | 0.06% | 2024/04/09 | 2024-04-09 |
1.7720 | 1.7720 | 1.7720 | 1.7720 | 0.001 | 0.06% | 2024/04/08 | 2024-04-08 |
1.7710 | 1.7710 | 1.7710 | 1.7710 | 0.001 | 0.06% | 2024/04/03 | 2024-04-03 |
1.77 | 1.77 | 1.77 | 1.77 | 0.001 | 0.06% | 2024/04/02 | 2024-04-02 |
1.7690 | 1.7690 | 1.7690 | 1.7690 | 0.001 | 0.06% | 2024/03/28 | 2024-03-28 |
1.7680 | 1.7680 | 1.7680 | 1.7680 | 0.002 | 0.11% | 2024/03/19 | 2024-03-19 |
1.7660 | 1.7660 | 1.7660 | 1.7660 | 0.001 | 0.06% | 2024/03/14 | 2024-03-14 |
1.7670 | 1.7670 | 1.7670 | 1.7670 | 0.001 | 0.06% | 2024/03/12 | 2024-03-12 |
1.7680 | 1.7680 | 1.7680 | 1.7680 | 0.001 | 0.06% | 2024/03/06 | 2024-03-06 |
1.7670 | 1.7670 | 1.7670 | 1.7670 | 0.001 | 0.06% | 2024/03/01 | 2024-03-01 |
1.7680 | 1.7680 | 1.7680 | 1.7680 | 0.001 | 0.06% | 2024/02/29 | 2024-02-29 |
1.7670 | 1.7670 | 1.7670 | 1.7670 | 0.001 | 0.06% | 2024/02/27 | 2024-02-27 |
1.7660 | 1.7660 | 1.7660 | 1.7660 | 0.001 | 0.06% | 2024/02/26 | 2024-02-26 |
1.7650 | 1.7650 | 1.7650 | 1.7650 | 0.001 | 0.06% | 2024/02/22 | 2024-02-22 |
1.7640 | 1.7640 | 1.7640 | 1.7640 | 0.001 | 0.06% | 2024/02/20 | 2024-02-20 |
1.7630 | 1.7630 | 1.7630 | 1.7630 | 0.001 | 0.06% | 2024/02/19 | 2024-02-19 |
1.7620 | 1.7620 | 1.7620 | 1.7620 | 0.001 | 0.06% | 2024/02/08 | 2024-02-08 |
1.7610 | 1.7610 | 1.7610 | 1.7610 | 0.001 | 0.06% | 2024/02/05 | 2024-02-05 |
1.7590 | 1.7590 | 1.76 | 1.76 | 0.001 | 0.06% | 2024/01/31 | 2024-01-31 |