Online Forum

Cmpc

Cmpc
Last: 2,135 0.63
Chile
Last : 2,135 0.63
Unit :
Last : 2,135 0.63
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 01:36:49

Property Amounts
Last 2,135
High 2,135
Low 2,135
Max Fluctuation -
Max Fluctuation % -
Open 2,135
Time 01:36:49
Yesterday 2,148.5
Change % 0.63%
Change 13.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 42.90 2.0506% 2021-02-18
One Month 35 1.6667% 2021-01-25
Six Month 380 21.6524% 2020-08-25
One Year 409.30 23.7179% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,145.85
Moving Average (EMA) 10 Day 2,149.87
Moving Average (EMA) 20 Day 2,119.04
Moving Average (EMA) 30 Day 2,122.75
Moving Average (EMA) 50 Day 2,055.75
Moving Average (EMA) 100 Day 1,950.83
Moving Average (EMA) 200 Day 1,842.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,149.5
Simple Moving Average (SMA) 10 Day 2,147.19
Simple Moving Average (SMA) 20 Day 2,105.00
Simple Moving Average (SMA) 30 Day 2,096.32
Simple Moving Average (SMA) 50 Day 2,061.42
Simple Moving Average (SMA) 100 Day 1,886.50
Simple Moving Average (SMA) 200 Day 1,771.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,135 2,135 2,135 2,135 -
Support 2 (S2) 2,135 2,135 2,135 2,135 -
Support 1 (S1) 2,135 2,135 2,135 2,135 2,135
Pivot Point (PP) 2,135 2,135 2,135 2,135 2,135
Resistance 1 (R1) 2,135 2,135 2,135 2,135 2,135
Resistance 2 (R2) 2,135 2,135 2,135 2,135 -
Resistance 3 (R3) 2,135 2,135 2,135 2,135 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 2,106.10 2,106.10 2,148.50 2,148.50 0.73% 15.5
2021-02-23 2,183 2,133 2,183 2,133 0.08% 1.6
2021-02-22 2,149 2,131.40 2,149 2,131.40 2.75% 58.6
2021-02-20 2,190 2,190 2,190 2,190 2.12% 45.4
2021-02-19 2,110 2,110 2,144.60 2,144.60 2.51% 52.5
2021-02-18 2,100 2,082.80 2,100 2,092.10 0.62% 12.9
2021-02-17 2,150 2,105 2,150 2,105 1.58% 33.3
2021-02-16 2,197.10 2,138.30 2,197.10 2,138.30 2.89% 61.7
2021-02-15 2,200 2,200 2,200 2,200 0.50% 11
2021-02-13 2,189 2,189 2,189 2,189 1.63% 35.1
2021-02-12 2,145 2,140 2,153.90 2,153.90 2.57% 53.9
2021-02-11 2,100 2,087 2,100 2,100 1.45% 30
2021-02-10 2,119.30 2,070 2,119.30 2,070 0.15% 3
2021-02-09 2,042 2,042 2,067 2,067 0.09% 1.9
2021-02-08 2,054.70 2,054.70 2,068.90 2,068.90 0.43% 8.9
2021-02-06 2,060 2,060 2,060 2,060 1.13% 23
2021-02-05 2,000 2,000 2,037 2,037 2.12% 42.3
2021-02-04 2,000 1,994.70 2,000 1,994.70 0.23% 4.5
2021-02-03 2,043.10 1,999.20 2,043.10 1,999.20 3.92% 78.3
2021-02-02 2,051.10 2,051.10 2,080 2,077.50 0.23% 4.7
2021-02-01 2,038 2,038 2,072.80 2,072.80 5.49% 107.8
2021-01-30 1,965 1,965 1,965 1,965 2.73% 53.7
2021-01-29 2,040 2,018.70 2,040 2,018.70 1.35% 27.3
2021-01-28 2,082 2,046 2,082 2,046 1.87% 38.2
2021-01-27 2,148 2,084.20 2,148 2,084.20 1.87% 38.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,135 01:36:49 - - 13.5 0.63%
Full list

Comments