Online Forum

CNY/PKR Ask

CNY/PKR Ask
Last: 23.41 0.04
Ask
Last : 23.41 0.04
Unit :
Last : 23.41 0.04
Currency : -
Country : China
Category : Ask
Unit :
Market Type : World Market

History 01:07:24

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
23.34 23.32 23.40 23.40 0.04 0.17% 2021/04/12 2021-04-12
23.36 23.25 23.37 23.36 0.01 0.04% 2021/04/09 2021-04-09
23.44 23.34 23.45 23.35 0.12 0.51% 2021/04/08 2021-04-08
23.46 23.39 23.47 23.47 0.02 0.09% 2021/04/07 2021-04-07
23.43 23.37 23.46 23.45 0.06 0.26% 2021/04/06 2021-04-06
23.37 23.37 23.44 23.39 0.06 0.26% 2021/04/05 2021-04-05
23.45 23.45 23.45 23.45 0.01 0.04% 2021/04/03 2021-04-03
23.29 23.28 23.44 23.44 0.09 0.39% 2021/04/02 2021-04-02
23.29 23.20 23.35 23.35 0.01 0.04% 2021/04/01 2021-04-01
23.39 23.10 23.43 23.34 0.01 0.04% 2021/03/31 2021-03-31
23.52 23.30 23.52 23.35 0.18 0.77% 2021/03/30 2021-03-30
23.65 23.48 23.65 23.53 0.22 0.93% 2021/03/29 2021-03-29
23.75 23.63 23.75 23.75 0.01 0.04% 2021/03/26 2021-03-26
23.95 23.67 23.95 23.74 0.23 0.97% 2021/03/25 2021-03-25
24.02 23.82 24.02 23.97 0.03 0.13% 2021/03/24 2021-03-24
24.03 24 24.04 24 0.04 0.17% 2021/03/23 2021-03-23
24 23.92 24.05 24.04 0.03 0.12% 2021/03/22 2021-03-22
24.01 24.01 24.01 24.01 0.15 0.63% 2021/03/20 2021-03-20
23.86 23.86 23.86 23.86 0.02 0.08% 2021/03/19 2021-03-19
23.90 23.88 23.91 23.88 0.22 0.92% 2021/03/18 2021-03-18
24.22 24.10 24.22 24.10 0.1 0.41% 2021/03/16 2021-03-16
24.23 24.12 24.24 24.20 0 - 2021/03/15 2021-03-15
24.20 24.20 24.20 24.20 0.53 2.19% 2021/03/14 2021-03-14
24.46 24.44 24.73 24.73 0.19 0.77% 2021/02/26 2021-02-26
24.80 24.53 24.81 24.54 0.25 1.02% 2021/02/25 2021-02-25
24.62 24.58 24.79 24.79 0.13 0.53% 2021/02/24 2021-02-24
24.65 24.58 24.68 24.66 0 - 2021/02/23 2021-02-23
24.64 24.60 24.66 24.66 0.01 0.04% 2021/02/22 2021-02-22
24.65 24.65 24.65 24.65 0.03 0.12% 2021/02/20 2021-02-20
24.64 24.55 24.69 24.68 0.03 0.12% 2021/02/19 2021-02-19

Units Converter