TGJU Local & Global Markets
Online Forum

Cobalt

Cobalt
Last: 55,500 0
نرخ‌های پایه
Last : 55,500 0
Unit :
Last : 55,500 0
Currency : دلار
Country : United Kingdom
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 25 December

Property Amounts
Last 55,500
High 55,500
Low 55,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 25 December
Yesterday 55,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,276,716 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 4,000 6.7227% 2017-07-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55,018.51
Moving Average (EMA) 10 Day 54,274.45
Moving Average (EMA) 20 Day 55,483.94
Moving Average (EMA) 30 Day 55,539.38
Moving Average (EMA) 50 Day 59,005.96
Moving Average (EMA) 100 Day 67,829.64
Moving Average (EMA) 200 Day 66,752.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55,300
Simple Moving Average (SMA) 10 Day 53,900
Simple Moving Average (SMA) 20 Day 54,612.5
Simple Moving Average (SMA) 30 Day 55,608.66
Simple Moving Average (SMA) 50 Day 59,137.2
Simple Moving Average (SMA) 100 Day 72,709.6
Simple Moving Average (SMA) 200 Day 69,051.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55,500 55,500 55,500 0 -
Support 2 (S2) 55,500 55,500 55,500 27,750 -
Support 1 (S1) 55,500 55,500 55,500 0 55,500
Pivot Point (PP) 55,500 55,500 55,500 27,750 55,500
Resistance 1 (R1) 55,500 55,500 55,500 0 55,500
Resistance 2 (R2) 55,500 55,500 55,500 27,750 -
Resistance 3 (R3) 55,500 55,500 55,500 0 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2018-12-25 55,500 55,500 55,500 55,500 0.91% 500
2018-12-21 55,000 55,000 55,000 55,000 1.82% 1000
2018-12-20 56,000 56,000 56,000 56,000 3.57% 2000
2018-12-19 58,000 58,000 58,000 58,000 11.54% 6000
2018-12-18 52,000 52,000 52,000 52,000 6.25% 3250
2018-11-20 55,250 55,250 55,250 55,250 0.45% 250
2018-11-15 55,000 55,000 55,000 55,000 7.84% 4000
2018-11-14 51,000 51,000 51,000 51,000 1.49% 750
2018-11-13 50,250 50,250 50,250 50,250 1.49% 750
2018-11-10 51,000 51,000 51,000 51,000 6.86% 3500
2018-11-09 54,500 54,500 54,500 54,500 3.81% 2000
2018-11-08 52,500 52,500 52,500 52,500 3.96% 2000
2018-11-07 50,500 50,500 50,500 50,500 8.02% 3750
2018-11-06 46,750 46,750 46,750 46,750 12.83% 6000
2018-11-02 52,750 52,750 52,750 52,750 4.27% 2250
2018-11-01 55,000 55,000 55,000 55,000 9.09% 5000
2018-10-30 60,000 60,000 60,000 60,000 1.25% 750
2018-10-20 60,750 60,750 60,750 60,750 4.74% 2750
2018-10-19 58,000 58,000 58,000 58,000 7.76% 4500
2018-10-13 62,500 62,500 62,500 62,500 7.74% 4490
2018-10-12 58,010 58,010 58,010 58,010 0.02% 10
2018-10-11 58,000 58,000 58,000 58,000 1.75% 1000
2018-10-10 57,000 57,000 57,000 57,000 2.70% 1500
2018-10-09 55,500 55,500 55,500 55,500 2.70% 1500
2018-10-06 57,000 57,000 57,000 57,000 2.70% 1500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments