Online Forum

Cobalt

Cobalt
Last: 55,410 0
نرخ‌های پایه
Last : 55,410 0
Unit :
Last : 55,410 0
Currency : USD
Country : United Kingdom
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 21 Dec

Property Amounts
Last 55,410
High 55,410
Low 55,410
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21 Dec
Yesterday 55,410
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 90 0.1622% 2018-12-25
One Year 90 0.1622% 2018-12-25
Three Year 24,590 30.7375% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 55,939.13
Moving Average (EMA) 10 Day 54,380.09
Moving Average (EMA) 20 Day 54,868.90
Moving Average (EMA) 30 Day 55,801.50
Moving Average (EMA) 50 Day 58,425.22
Moving Average (EMA) 100 Day 67,820.53
Moving Average (EMA) 200 Day 66,605.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 55,982
Simple Moving Average (SMA) 10 Day 54,341
Simple Moving Average (SMA) 20 Day 54,258
Simple Moving Average (SMA) 30 Day 55,455.66
Simple Moving Average (SMA) 50 Day 58,780.4
Simple Moving Average (SMA) 100 Day 72,408.7
Simple Moving Average (SMA) 200 Day 69,051.4

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55,410 55,410 55,410 - -
Support 2 (S2) 55,410 55,410 55,410 27,705 -
Support 1 (S1) 55,410 55,410 55,410 - 55,410
Pivot Point (PP) 55,410 55,410 55,410 27,705 55,410
Resistance 1 (R1) 55,410 55,410 55,410 - 55,410
Resistance 2 (R2) 55,410 55,410 55,410 27,705 -
Resistance 3 (R3) 55,410 55,410 55,410 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-21 55,410 55,410 55,410 55,410 0.16% 90
2018-12-25 55,500 55,500 55,500 55,500 0.91% 500
2018-12-21 55,000 55,000 55,000 55,000 1.82% 1000
2018-12-20 56,000 56,000 56,000 56,000 3.57% 2000
2018-12-19 58,000 58,000 58,000 58,000 11.54% 6000
2018-12-18 52,000 52,000 52,000 52,000 6.25% 3250
2018-11-20 55,250 55,250 55,250 55,250 0.45% 250
2018-11-15 55,000 55,000 55,000 55,000 7.84% 4000
2018-11-14 51,000 51,000 51,000 51,000 1.49% 750
2018-11-13 50,250 50,250 50,250 50,250 1.49% 750
2018-11-10 51,000 51,000 51,000 51,000 6.86% 3500
2018-11-09 54,500 54,500 54,500 54,500 3.81% 2000
2018-11-08 52,500 52,500 52,500 52,500 3.96% 2000
2018-11-07 50,500 50,500 50,500 50,500 8.02% 3750
2018-11-06 46,750 46,750 46,750 46,750 12.83% 6000
2018-11-02 52,750 52,750 52,750 52,750 4.27% 2250
2018-11-01 55,000 55,000 55,000 55,000 9.09% 5000
2018-10-30 60,000 60,000 60,000 60,000 1.25% 750
2018-10-20 60,750 60,750 60,750 60,750 4.74% 2750
2018-10-19 58,000 58,000 58,000 58,000 7.76% 4500
2018-10-13 62,500 62,500 62,500 62,500 7.74% 4490
2018-10-12 58,010 58,010 58,010 58,010 0.02% 10
2018-10-11 58,000 58,000 58,000 58,000 1.75% 1000
2018-10-10 57,000 57,000 57,000 57,000 2.70% 1500
2018-10-09 55,500 55,500 55,500 55,500 2.70% 1500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments