Online Forum

Coca-Cola European

Coca-Cola European
Last: 46.42 0
United Kingdom
Last : 46.42 0
Unit :
Last : 46.42 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 23:45:35

Property Amounts
Last 46.42
High 47.05
Low 46.06
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:45:35
Yesterday 46.42
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 0.53 1.1289% 2021-04-29
One Month 2.30 5.2131% 2021-04-06
Six Month 17.19 58.8094% 2020-11-06
One Year 10.84 30.4666% 2020-05-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 46.92
Moving Average (EMA) 10 Day 46.63
Moving Average (EMA) 20 Day 46.25
Moving Average (EMA) 30 Day 45.65
Moving Average (EMA) 50 Day 45.19
Moving Average (EMA) 100 Day 43.13
Moving Average (EMA) 200 Day 39.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 47.01
Simple Moving Average (SMA) 10 Day 46.75
Simple Moving Average (SMA) 20 Day 46.10
Simple Moving Average (SMA) 30 Day 45.39
Simple Moving Average (SMA) 50 Day 44.74
Simple Moving Average (SMA) 100 Day 42.32
Simple Moving Average (SMA) 200 Day 38.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44.98 45.52 45.18 -1.48 -
Support 2 (S2) 45.52 45.89 45.26 22.28 -
Support 1 (S1) 45.97 46.13 45.34 0.49 46.24
Pivot Point (PP) 46.51 46.51 46.51 23.27 46.64
Resistance 1 (R1) 46.96 46.88 47.49 0.49 47.23
Resistance 2 (R2) 47.5 47.12 47.57 24.26 -
Resistance 3 (R3) 47.95 47.5 47.65 1.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 46.95 46.06 47.05 46.42 1.36% 0.63
2021-05-04 47.05 47.05 47.05 47.05 0.38% 0.18
2021-04-30 47.23 47.23 47.23 47.23 0.60% 0.28
2021-04-29 46.95 46.95 46.95 46.95 0.96% 0.45
2021-04-28 47.40 47.40 47.40 47.40 1.35% 0.63
2021-04-27 46.77 46.77 46.77 46.77 0.53% 0.25
2021-04-26 46.63 46.63 47.02 47.02 0.47% 0.22
2021-04-24 46.80 46.80 46.80 46.80 0.21% 0.1
2021-04-22 46.95 46.70 46.95 46.70 3.20% 1.45
2021-04-21 45.25 45.25 45.25 45.25 0.44% 0.2
2021-04-20 45.60 45.45 45.60 45.45 0.95% 0.43
2021-04-19 45.85 45.85 45.88 45.88 0.11% 0.05
2021-04-17 45.83 45.83 45.83 45.83 0.99% 0.45
2021-04-16 45.27 45.27 45.38 45.38 0.27% 0.12
2021-04-15 45.10 45.10 45.26 45.26 0.58% 0.26
2021-04-14 45 45 45 45 1.56% 0.7
2021-04-13 46.14 45.70 46.14 45.70 0.39% 0.18
2021-04-12 45.05 45.05 45.88 45.88 1.35% 0.61
2021-04-09 45 45 45.27 45.27 0.82% 0.37
2021-04-08 44 44 44.90 44.90 2% 0.88
2021-04-07 44.02 44.02 44.02 44.02 0.23% 0.1
2021-04-06 44.12 44.12 44.12 44.12 0.80% 0.35
2021-04-01 44.30 43.77 44.30 43.77 0.73% 0.32
2021-03-31 44.09 44.09 44.09 44.09 0.73% 0.32
2021-03-30 43.92 43.77 44.86 43.77 0.73% 0.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments