Online Forum

COL

COL
Last: 13.2 0
Thailand
Last : 13.2 0
Unit :
Last : 13.2 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:43:57

Property Amounts
Last 13.2
High 18.8
Low 13.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:43:57
Yesterday 13.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,000,000 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 5.50 29.4118% 2020-11-16
One Year 1.10 7.6923% 2020-04-30
Three Year 14.05 51.5596% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.18
Moving Average (EMA) 10 Day 14.98
Moving Average (EMA) 20 Day 16.36
Moving Average (EMA) 30 Day 17.03
Moving Average (EMA) 50 Day 17.62
Moving Average (EMA) 100 Day 17.08
Moving Average (EMA) 200 Day 16.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.2
Simple Moving Average (SMA) 10 Day 15.56
Simple Moving Average (SMA) 20 Day 17.20
Simple Moving Average (SMA) 30 Day 17.74
Simple Moving Average (SMA) 50 Day 18.14
Simple Moving Average (SMA) 100 Day 16.97
Simple Moving Average (SMA) 200 Day 16.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.73 9.46 6.2 -8.4 -
Support 2 (S2) 9.46 11.60 6.66 2.4 -
Support 1 (S1) 11.33 12.92 7.13 -2.8 13.2
Pivot Point (PP) 15.06 15.06 15.06 8 16
Resistance 1 (R1) 16.93 17.20 19.26 2.8 18.8
Resistance 2 (R2) 20.66 18.52 19.73 13.6 -
Resistance 3 (R3) 22.53 20.66 20.2 8.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 18.80 13.20 18.80 13.20 - 0
2021-02-19 13.20 13.10 13.20 13.20 0.76% 0.1
2021-02-18 13.20 13.10 13.20 13.10 2.29% 0.3
2021-02-17 13.50 13.40 13.70 13.40 2.29% 0.3
2021-02-16 11.70 11.70 13.40 13.10 21.37% 2.8
2021-02-15 15.60 15.60 16 15.90 13.21% 2.1
2021-02-09 18.10 18 18.10 18 - 0
2021-02-05 18 18 18 18 5% 0.9
2021-02-02 18.70 18.70 18.90 18.90 0.53% 0.1
2021-01-29 18.90 18.80 18.90 18.80 - 0
2021-01-28 18.80 18.80 18.80 18.80 0.53% 0.1
2021-01-27 18.80 18.80 18.90 18.90 - 0
2021-01-26 18.90 18.90 18.90 18.90 0.53% 0.1
2021-01-25 18.80 18.80 18.80 18.80 0.53% 0.1
2021-01-22 18.90 18.90 18.90 18.90 0.53% 0.1
2021-01-20 18.80 18.80 18.80 18.80 0.53% 0.1
2021-01-19 18.90 18.90 18.90 18.90 0.53% 0.1
2021-01-15 18.80 18.80 18.80 18.80 0.53% 0.1
2021-01-14 18.90 18.90 18.90 18.90 0.53% 0.1
2021-01-08 18.80 18.80 18.80 18.80 0.53% 0.1
2021-01-07 18.80 18.80 18.90 18.90 - 0
2021-01-06 18.90 18.90 18.90 18.90 0.53% 0.1
2020-12-14 18.90 18.80 18.90 18.80 - 0
2020-11-27 18.80 18.80 18.90 18.80 0.53% 0.1
2020-11-26 18.90 18.90 18.90 18.90 0.53% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments