Online Forum

COL Financial

COL Financial
Last: 3.91 0
Philippines
Last : 3.91 0
Unit :
Last : 3.91 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:11:26

Property Amounts
Last 3.91
High 3.91
Low 3.91
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:11:26
Yesterday 3.91
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,181,292 Rial
Coin
9,137,074 Rial
USD
9,247,665 Rial
Euro
9,164,674 Rial

Daily Chart

Performance

One Week 0.04 1.0127% 2021-04-26
One Month 0.04 1.0127% 2021-04-12
Six Month 24.09 86.0357% 2020-11-11
One Year 11.51 74.6433% 2020-04-29
Three Year 12.59 76.3030% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.93
Moving Average (EMA) 10 Day 3.94
Moving Average (EMA) 20 Day 3.95
Moving Average (EMA) 30 Day 3.96
Moving Average (EMA) 50 Day 9.25
Moving Average (EMA) 100 Day 13.75
Moving Average (EMA) 200 Day 16.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.93
Simple Moving Average (SMA) 10 Day 3.95
Simple Moving Average (SMA) 20 Day 3.95
Simple Moving Average (SMA) 30 Day 3.95
Simple Moving Average (SMA) 50 Day 9.23
Simple Moving Average (SMA) 100 Day 17.64
Simple Moving Average (SMA) 200 Day 17.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.91 3.91 3.91 - -
Support 2 (S2) 3.91 3.91 3.91 1.95 -
Support 1 (S1) 3.91 3.91 3.91 - 3.91
Pivot Point (PP) 3.91 3.91 3.91 1.95 3.91
Resistance 1 (R1) 3.91 3.91 3.91 - 3.91
Resistance 2 (R2) 3.91 3.91 3.91 1.95 -
Resistance 3 (R3) 3.91 3.91 3.91 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 3.91 3.91 3.91 3.91 0.51% 0.02
2021-05-07 3.93 3.93 3.93 3.93 0.51% 0.02
2021-04-26 3.95 3.95 3.95 3.95 0.25% 0.01
2021-04-24 3.94 3.94 3.94 3.94 0.25% 0.01
2021-04-22 3.95 3.95 3.95 3.95 0.25% 0.01
2021-04-19 3.96 3.96 3.96 3.96 0.25% 0.01
2021-04-17 3.95 3.95 3.95 3.95 1.01% 0.04
2021-04-14 3.99 3.99 3.99 3.99 1.01% 0.04
2021-04-12 3.95 3.95 3.95 3.95 0.76% 0.03
2021-04-09 3.98 3.98 3.98 3.98 0.25% 0.01
2021-04-05 3.99 3.99 3.99 3.99 1.01% 0.04
2021-03-31 3.95 3.95 3.95 3.95 0.25% 0.01
2021-03-26 3.96 3.96 3.96 3.96 0.25% 0.01
2021-03-24 3.97 3.97 3.97 3.97 0.50% 0.02
2021-03-20 3.99 3.99 3.99 3.99 0.25% 0.01
2021-03-18 4 4 4 4 0.25% 0.01
2021-03-12 3.99 3.99 3.99 3.99 3.10% 0.12
2021-03-10 3.87 3.87 3.87 3.87 2.07% 0.08
2021-03-08 3.95 3.95 3.95 3.95 0.51% 0.02
2021-03-05 3.97 3.97 3.97 3.97 0.76% 0.03
2021-03-03 4 4 4 4 2.56% 0.1
2021-03-01 3.90 3.90 3.90 3.90 2.56% 0.1
2021-02-26 4 4 4 4 3.90% 0.15
2021-02-24 3.85 3.85 3.85 3.85 3.38% 0.13
2021-02-22 3.98 3.98 3.98 3.98 3.38% 0.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments