Online Forum

Colbun

Colbun
Last: 135.26 0.4
Chile
Last : 135.26 0.4
Unit :
Last : 135.26 0.4
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 01:36:49

Property Amounts
Last 135.26
High 135.26
Low 135.26
Max Fluctuation -
Max Fluctuation % -
Open 135.26
Time 01:36:49
Yesterday 135.8
Change % 0.4%
Change 0.54
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.9500 0.6975% 2021-02-18
One Month 7.76 6.0863% 2021-01-25
Six Month 1.05 0.7824% 2020-08-25
One Year 23.95 21.5165% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 137.00
Moving Average (EMA) 10 Day 137.23
Moving Average (EMA) 20 Day 135.85
Moving Average (EMA) 30 Day 134.02
Moving Average (EMA) 50 Day 132.17
Moving Average (EMA) 100 Day 129.91
Moving Average (EMA) 200 Day 129.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 137.52
Simple Moving Average (SMA) 10 Day 137.51
Simple Moving Average (SMA) 20 Day 135.84
Simple Moving Average (SMA) 30 Day 132.68
Simple Moving Average (SMA) 50 Day 131.47
Simple Moving Average (SMA) 100 Day 128.39
Simple Moving Average (SMA) 200 Day 129.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 135.26 135.26 135.26 135.26 -
Support 2 (S2) 135.26 135.26 135.26 135.26 -
Support 1 (S1) 135.26 135.26 135.26 135.26 135.26
Pivot Point (PP) 135.26 135.26 135.26 135.26 135.26
Resistance 1 (R1) 135.26 135.26 135.26 135.26 135.26
Resistance 2 (R2) 135.26 135.26 135.26 135.26 -
Resistance 3 (R3) 135.26 135.26 135.26 135.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 135.01 135.01 136.29 135.80 0.33% 0.45
2021-02-23 138.01 135.35 138.01 135.35 2.20% 2.98
2021-02-22 138.21 138.21 138.33 138.33 0.81% 1.12
2021-02-20 139.45 139.45 139.45 139.45 0.54% 0.75
2021-02-19 138 138 138.70 138.70 1.83% 2.49
2021-02-18 137.75 136.21 137.75 136.21 0.67% 0.91
2021-02-17 138.65 137.12 138.65 137.12 1.37% 1.88
2021-02-16 138.39 138.39 139.99 139 0.93% 1.28
2021-02-15 137.60 137.60 137.72 137.72 0.15% 0.21
2021-02-13 137.51 137.51 137.51 137.51 0.45% 0.62
2021-02-12 135.50 135 136.89 136.89 1.17% 1.58
2021-02-11 135.50 135.31 135.55 135.31 0.24% 0.33
2021-02-10 137 134.98 137 134.98 1.47% 1.99
2021-02-09 138.40 136.97 138.40 136.97 0.85% 1.15
2021-02-08 136.40 135.82 136.40 135.82 0.50% 0.68
2021-02-06 136.50 136.50 136.50 136.50 2.03% 2.72
2021-02-05 130.50 130.50 133.78 133.78 2.99% 3.88
2021-02-04 130.50 129.90 130.50 129.90 0.66% 0.86
2021-02-03 130.51 130.50 130.76 130.76 0.03% 0.04
2021-02-02 129.40 129.40 131.37 130.72 2.50% 3.19
2021-02-01 127.91 127.53 127.91 127.53 0.66% 0.83
2021-01-30 126.70 126.70 126.70 126.70 0.24% 0.31
2021-01-29 126 126 127.58 127.01 2.95% 3.64
2021-01-28 123 122.50 123.37 123.37 1.30% 1.6
2021-01-27 126.42 124.97 126.42 124.97 1.30% 1.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
135.26 01:36:49 - - 0.54 0.40%
Full list

Comments