Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
A.F.P. Habitat | 891.87 | 03:40:03 | 7.07 | 0.80% | 891.87 | 891.87 | 891.87 | 0.87 | 894.92 | 898.06 |
A.F.P. Habitat | 891.87 | 03:40:03 | 7.07 | 0.80% | 891.87 | 891.87 | 891.87 | 0.87 | 894.92 | 898.06 |
A.F.P. Provida | 3,200.1 | 21:15:25 | - | - | 3,200.1 | 3,200.1 | 0 | 146.1 | 3,327.4 | 3,327.4 |
A.F.P. Provida | 3,200.1 | 21:15:25 | - | - | 3,200.1 | 3,200.1 | 0 | 146.1 | 3,327.4 | 3,327.4 |
Abbott Labs | 119.01 | 11:37:04 | - | - | 122.65 | 119.01 | 0 | - | - | - |
Abbott Labs | 119.01 | 11:37:04 | - | - | 122.65 | 119.01 | 0 | - | - | - |
Abbott Labs | 108,200 | 02:20:10 | - | - | 108,200 | 108,200 | 0 | - | - | 108,200 |
Abbott Labs | 108,200 | 02:20:10 | - | - | 108,200 | 108,200 | 0 | - | - | 108,200 |
Administradora Americana de Inversiones | 196.64 | 03:40:06 | 0.32 | 0.16% | 196.64 | 196.64 | 196.64 | 1.36 | 196.96 | 200.19 |
Administradora Americana de Inversiones | 196.64 | 03:40:06 | 0.32 | 0.16% | 196.64 | 196.64 | 196.64 | 1.36 | 196.96 | 200.19 |
Aesgener | 81 | 19:16:49 | - | - | 81 | 81 | 0 | - | - | - |
Aesgener | 81 | 19:16:49 | - | - | 81 | 81 | 0 | - | - | - |
AFP Capital | 250 | 15:28:26 | - | - | 250 | 250 | 0 | - | - | - |
AFP Capital | 250 | 15:28:26 | - | - | 250 | 250 | 0 | - | - | - |
Aguas Andinas | 273.53 | 03:40:01 | 0.01 | - | 273.53 | 273.53 | 273.53 | 6.47 | 281.99 | 286 |