Online Forum

Combat Drugs

Combat Drugs
Last: 32.85 3.81
India
Last : 32.85 3.81
Unit :
Last : 32.85 3.81
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

Today 18:08:04

Property Amounts
Last 32.85
High 34.3
Low 32.85
Max Fluctuation 1.45
Max Fluctuation % 0%
Open 33.45
Time 18:08:04
Yesterday 34.1
Change % 3.81%
Change 1.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.70 2.0864% 2021-04-08
One Month 2.15 6.1429% 2021-03-15
Six Month 11.20 51.7321% 2020-10-15
One Year 10.15 44.7137% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33.42
Moving Average (EMA) 10 Day 33.31
Moving Average (EMA) 20 Day 33.49
Moving Average (EMA) 30 Day 33.03
Moving Average (EMA) 50 Day 34.08
Moving Average (EMA) 100 Day 32.31
Moving Average (EMA) 200 Day 29.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33.31
Simple Moving Average (SMA) 10 Day 33.18
Simple Moving Average (SMA) 20 Day 33.44
Simple Moving Average (SMA) 30 Day 33.24
Simple Moving Average (SMA) 50 Day 34.27
Simple Moving Average (SMA) 100 Day 32.81
Simple Moving Average (SMA) 200 Day 27.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30.91 31.88 31.03 31.27 -
Support 2 (S2) 31.88 32.43 31.15 32.06 -
Support 1 (S1) 32.36 32.77 31.27 32.72 32.12
Pivot Point (PP) 33.33 33.33 33.33 33.51 33.21
Resistance 1 (R1) 33.81 33.88 34.42 34.17 33.57
Resistance 2 (R2) 34.78 34.22 34.54 34.96 -
Resistance 3 (R3) 35.26 34.78 34.66 35.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 33.20 33.20 34.10 34.10 3.65% 1.2
2021-04-12 33.10 32.90 33.10 32.90 1.08% 0.35
2021-04-09 32.50 32.45 32.55 32.55 3.07% 1
2021-04-08 33.55 33.55 33.55 33.55 0.30% 0.1
2021-04-07 33.50 33.15 33.50 33.45 2.61% 0.85
2021-04-06 33.65 32.60 33.65 32.60 2.15% 0.7
2021-04-05 33.85 32.95 33.85 33.30 3.90% 1.25
2021-04-01 31.10 31.10 32.05 32.05 4.52% 1.45
2021-03-31 33.55 33 33.55 33.50 0.90% 0.3
2021-03-30 33.60 30.80 33.80 33.80 3.68% 1.2
2021-03-26 32.50 32.50 34.25 32.60 4.14% 1.35
2021-03-25 33.95 33.95 33.95 33.95 4.30% 1.4
2021-03-24 34 32.50 34 32.55 6.76% 2.2
2021-03-23 34.90 32.55 34.90 34.75 2.36% 0.8
2021-03-22 34.05 33.95 34.05 33.95 1.80% 0.6
2021-03-19 33.45 33.30 33.45 33.35 2.25% 0.75
2021-03-18 32.10 32.10 34.10 34.10 2.64% 0.9
2021-03-15 33.95 33.95 35 35 9.03% 2.9
2021-03-12 32 32 33.45 32.10 7.94% 2.55
2021-03-10 32.90 32.90 34.65 34.65 5.16% 1.7
2021-03-09 32 31.15 32.95 32.95 1.70% 0.55
2021-03-08 32.35 32.35 32.90 32.40 4.94% 1.6
2021-03-05 34.15 33 34.15 34 3.98% 1.3
2021-03-04 32.55 32.55 34.10 32.70 5.50% 1.8
2021-03-03 33.75 33.55 34.50 34.50 5.50% 1.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
32.85 18:08:04 1.45 4.41% 1.25 3.81%
34.3 15:07:39 0.85 2.54% 0.2 0.59%
33.45 12:08:26 - - 0.65 1.94%
Full list

Comments