Online Forum

Comcast Corp BDR

Comcast Corp BDR
Last: 58.03 0.92
Brazil
Last : 58.03 0.92
Unit :
Last : 58.03 0.92
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 58.03
High 58.03
Low 58.03
Max Fluctuation -
Max Fluctuation % -
Open 58.03
Time 01:35:51
Yesterday 57.5
Change % 0.92%
Change 0.53
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 1.61 2.8536% 2021-02-19
One Month 5.15 9.7390% 2021-01-26
Six Month 183.01 75.9252% 2020-08-26
One Year 143.93 71.2666% 2020-02-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 57.27
Moving Average (EMA) 10 Day 57.23
Moving Average (EMA) 20 Day 56.55
Moving Average (EMA) 30 Day 55.65
Moving Average (EMA) 50 Day 54.90
Moving Average (EMA) 100 Day 81.12
Moving Average (EMA) 200 Day 116.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 57.21
Simple Moving Average (SMA) 10 Day 57.17
Simple Moving Average (SMA) 20 Day 56.29
Simple Moving Average (SMA) 30 Day 55.37
Simple Moving Average (SMA) 50 Day 54.50
Simple Moving Average (SMA) 100 Day 55.23
Simple Moving Average (SMA) 200 Day 144.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 58.03 58.03 58.03 58.03 -
Support 2 (S2) 58.03 58.03 58.03 58.03 -
Support 1 (S1) 58.03 58.03 58.03 58.03 58.03
Pivot Point (PP) 58.03 58.03 58.03 58.03 58.03
Resistance 1 (R1) 58.03 58.03 58.03 58.03 58.03
Resistance 2 (R2) 58.03 58.03 58.03 58.03 -
Resistance 3 (R3) 58.03 58.03 58.03 58.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 57.88 57.50 57.88 57.50 0.85% 0.49
2021-02-24 58.18 57.50 58.18 57.99 1.92% 1.09
2021-02-23 57.52 56.90 57.52 56.90 0.86% 0.49
2021-02-22 57.38 57.38 57.39 57.39 1.95% 1.1
2021-02-20 56.29 56.29 56.29 56.29 0.23% 0.13
2021-02-19 57.32 56.20 57.32 56.42 1.65% 0.93
2021-02-18 57.48 57.01 57.48 57.35 0.14% 0.08
2021-02-17 57.27 57.27 57.27 57.27 0.42% 0.24
2021-02-13 57.51 57.51 57.51 57.51 0.68% 0.39
2021-02-12 57.06 57.06 57.65 57.12 0.14% 0.08
2021-02-11 56.89 56.78 57.04 57.04 1.68% 0.94
2021-02-10 57 56.10 57 56.10 0.62% 0.35
2021-02-09 55.80 55.80 56.45 56.45 1.53% 0.85
2021-02-08 54.93 54.93 55.60 55.60 0.89% 0.49
2021-02-06 55.11 55.11 55.11 55.11 0.16% 0.09
2021-02-05 56.02 55.02 56.02 55.02 1.12% 0.61
2021-02-04 54.48 54.41 54.48 54.41 0.28% 0.15
2021-02-03 55.18 54.46 55.18 54.56 0.55% 0.3
2021-02-02 54.43 54.43 54.86 54.86 0.44% 0.24
2021-02-01 54.20 54.20 55.10 55.10 1.19% 0.65
2021-01-30 54.45 54.45 54.45 54.45 0.68% 0.37
2021-01-29 56.05 54.82 56.05 54.82 3.23% 1.77
2021-01-28 52.74 52.74 56.59 56.59 6.21% 3.31
2021-01-27 53.78 53.28 54.01 53.28 0.76% 0.4
2021-01-26 52.95 52.88 52.95 52.88 0.76% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
58.03 01:35:51 - - 0.53 0.92%
Full list

Comments