Online Forum

Comcast Corp BDR

Comcast Corp BDR
Last: 61.75 1.13
Brazil
Last : 61.75 1.13
Unit :
Last : 61.75 1.13
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 61.75
High 61.99
Low 59.43
Max Fluctuation -
Max Fluctuation % -
Open 60.11
Time 02:37:15
Yesterday 61.06
Change % 1.13%
Change 0.69
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,168,877 Rial
Coin
9,719,758 Rial
USD
9,460,201 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.68 1.1135% 2021-05-08
One Month 0.43 0.7012% 2021-04-16
Six Month 7.90 14.6704% 2020-11-16
One Year 143.44 69.9059% 2020-05-01
Three Year 51.05 45.2571% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61.18
Moving Average (EMA) 10 Day 61.03
Moving Average (EMA) 20 Day 60.72
Moving Average (EMA) 30 Day 60.80
Moving Average (EMA) 50 Day 61.51
Moving Average (EMA) 100 Day 59.40
Moving Average (EMA) 200 Day 93.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 60.95
Simple Moving Average (SMA) 10 Day 60.88
Simple Moving Average (SMA) 20 Day 60.57
Simple Moving Average (SMA) 30 Day 60.65
Simple Moving Average (SMA) 50 Day 61.31
Simple Moving Average (SMA) 100 Day 59.26
Simple Moving Average (SMA) 200 Day 91.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 57.56 58.49 58.55 56.27 -
Support 2 (S2) 58.49 59.47 58.76 57.85 -
Support 1 (S1) 60.12 60.07 58.97 58.83 60.59
Pivot Point (PP) 61.05 61.05 61.05 60.41 61.29
Resistance 1 (R1) 62.68 62.03 64.52 61.39 63.15
Resistance 2 (R2) 63.61 62.63 64.73 62.97 -
Resistance 3 (R3) 65.24 63.61 64.95 63.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 61.75 61.75 61.75 61.75 0.39% 0.24
2021-05-14 60.99 60.99 61.99 61.99 1.52% 0.93
2021-05-13 60.31 60.31 61.32 61.06 1.92% 1.15
2021-05-12 59.85 59.43 59.91 59.91 0.22% 0.13
2021-05-11 60.11 60.04 60.24 60.04 1.70% 1.02
2021-05-10 61.21 61.06 61.21 61.06 0.02% 0.01
2021-05-08 61.07 61.07 61.07 61.07 0.05% 0.03
2021-05-07 60.41 60.41 61.04 61.04 1.23% 0.74
2021-05-06 60.67 59.61 60.67 60.30 0.60% 0.36
2021-05-05 61.42 60.66 61.70 60.66 1.71% 1.04
2021-05-04 61.70 61.70 61.70 61.70 0.03% 0.02
2021-05-03 61.18 61.18 61.68 61.68 0.95% 0.58
2021-05-01 61.10 61.10 61.10 61.10 0.49% 0.3
2021-04-30 60.27 59.65 60.80 60.80 0.80% 0.48
2021-04-29 58.02 58.02 60.32 60.32 3.41% 1.99
2021-04-28 59.65 58.33 59.65 58.33 1.39% 0.81
2021-04-27 59.21 59.14 59.45 59.14 0.44% 0.26
2021-04-26 59.40 59.40 59.40 59.40 1.28% 0.76
2021-04-24 60.16 60.16 60.16 60.16 0.35% 0.21
2021-04-22 59.95 59.95 59.95 59.95 1.57% 0.94
2021-04-21 60.89 60.89 60.89 60.89 1.79% 1.07
2021-04-20 60.20 59.31 60.20 59.82 0.79% 0.47
2021-04-19 60.71 60.29 60.71 60.29 2.47% 1.49
2021-04-17 61.78 61.78 61.78 61.78 0.75% 0.46
2021-04-16 61.04 60.74 62.06 61.32 0.75% 0.46
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments