Online Forum

Commercial Bank of Ceylon

Commercial Bank of Ceylon
Last: 75.5 0
Sri Lanka
Last : 75.5 0
Unit :
Last : 75.5 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 14:07:14

Property Amounts
Last 75.5
High 77.3
Low 75.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:07:14
Yesterday 75.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 3.30 4.1878% 2021-04-16
One Month 4.80 5.9776% 2021-03-23
Six Month 11 17.0543% 2020-10-23
One Year 17.50 30.1724% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 76.79
Moving Average (EMA) 10 Day 77.53
Moving Average (EMA) 20 Day 78.69
Moving Average (EMA) 30 Day 79.34
Moving Average (EMA) 50 Day 79.63
Moving Average (EMA) 100 Day 76.73
Moving Average (EMA) 200 Day 73.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 77.06
Simple Moving Average (SMA) 10 Day 77.98
Simple Moving Average (SMA) 20 Day 79.49
Simple Moving Average (SMA) 30 Day 79.85
Simple Moving Average (SMA) 50 Day 79.47
Simple Moving Average (SMA) 100 Day 76.67
Simple Moving Average (SMA) 200 Day 71.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 73.1 74.3 73.25 -2.7 -
Support 2 (S2) 74.3 74.98 73.40 36.4 -
Support 1 (S1) 74.9 75.41 73.55 0.89 75.5
Pivot Point (PP) 76.1 76.1 76.1 38.2 76.4
Resistance 1 (R1) 76.7 76.78 77.44 0.90 77.3
Resistance 2 (R2) 77.9 77.21 77.59 40 -
Resistance 3 (R3) 78.5 77.9 77.75 2.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 77.30 75.50 77.30 75.50 1.72% 1.3
2021-04-21 76 76 76.80 76.80 0.66% 0.5
2021-04-20 77.80 76.30 77.80 76.30 2.10% 1.6
2021-04-19 78.20 77.90 78.20 77.90 1.16% 0.9
2021-04-16 79 78.80 79 78.80 0.38% 0.3
2021-04-15 78.90 78.50 78.90 78.50 0.38% 0.3
2021-04-12 79.50 78.80 79.50 78.80 - 0
2021-04-09 79.20 78.80 79.20 78.80 0.89% 0.7
2021-04-08 79.50 79.50 79.50 79.50 0.76% 0.6
2021-04-07 79 78.90 79 78.90 - 0
2021-04-06 79.20 78.90 79.20 78.90 2.47% 1.9
2021-04-05 77 77 77 77 2.60% 2
2021-04-01 78.90 78.90 79 79 0.25% 0.2
2021-03-31 79 79 79.20 79.20 6.94% 5.5
2021-03-30 84.70 84.70 84.70 84.70 0.83% 0.7
2021-03-29 83.50 83.50 84 84 1.82% 1.5
2021-03-26 83.50 82.50 83.50 82.50 0.49% 0.4
2021-03-25 84 82.10 84 82.10 0.37% 0.3
2021-03-24 81 81 82.40 82.40 2.62% 2.1
2021-03-23 80.50 80.30 80.50 80.30 0.37% 0.3
2021-03-22 80.50 80 80.50 80 0.25% 0.2
2021-03-19 79.80 79.80 79.80 79.80 0.88% 0.7
2021-03-18 80.50 80.50 80.50 80.50 1.90% 1.5
2021-03-17 79 79 79 79 2.53% 2
2021-03-16 80 80 81 81 2.53% 2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments