Online Forum

Commercial Bank of Ceylon

Commercial Bank of Ceylon
Last: 74 0
Sri Lanka
Last : 74 0
Unit :
Last : 74 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

History 14:10:23

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
73.70 73.70 74 74 0.8 1.09% 2021/05/07 2021-05-07
73.30 73.20 73.30 73.20 0.3 0.41% 2021/05/06 2021-05-06
73 72.50 73.50 73.50 1 1.38% 2021/05/05 2021-05-05
73 72.50 73 72.50 0 - 2021/05/04 2021-05-04
71.10 71.10 72.50 72.50 0.5 0.69% 2021/05/03 2021-05-03
73 73 73 73 0.5 0.69% 2021/04/30 2021-04-30
73 72.50 73 72.50 0.6 0.83% 2021/04/29 2021-04-29
71.70 71.70 73.10 73.10 0.1 0.14% 2021/04/28 2021-04-28
73.10 73.10 73.20 73.20 1.3 1.78% 2021/04/27 2021-04-27
74.50 74.50 74.50 74.50 1 1.34% 2021/04/24 2021-04-24
77.30 75.50 77.30 75.50 1.3 1.72% 2021/04/22 2021-04-22
76 76 76.80 76.80 0.5 0.66% 2021/04/21 2021-04-21
77.80 76.30 77.80 76.30 1.6 2.1% 2021/04/20 2021-04-20
78.20 77.90 78.20 77.90 0.9 1.16% 2021/04/19 2021-04-19
79 78.80 79 78.80 0.3 0.38% 2021/04/16 2021-04-16
78.90 78.50 78.90 78.50 0.3 0.38% 2021/04/15 2021-04-15
79.50 78.80 79.50 78.80 0 - 2021/04/12 2021-04-12
79.20 78.80 79.20 78.80 0.7 0.89% 2021/04/09 2021-04-09
79.50 79.50 79.50 79.50 0.6 0.76% 2021/04/08 2021-04-08
79 78.90 79 78.90 0 - 2021/04/07 2021-04-07
79.20 78.90 79.20 78.90 1.9 2.47% 2021/04/06 2021-04-06
77 77 77 77 2 2.6% 2021/04/05 2021-04-05
78.90 78.90 79 79 0.2 0.25% 2021/04/01 2021-04-01
79 79 79.20 79.20 5.5 6.94% 2021/03/31 2021-03-31
84.70 84.70 84.70 84.70 0.7 0.83% 2021/03/30 2021-03-30
83.50 83.50 84 84 1.5 1.82% 2021/03/29 2021-03-29
83.50 82.50 83.50 82.50 0.4 0.49% 2021/03/26 2021-03-26
84 82.10 84 82.10 0.3 0.37% 2021/03/25 2021-03-25
81 81 82.40 82.40 2.1 2.62% 2021/03/24 2021-03-24
80.50 80.30 80.50 80.30 2.1 2.62% 2021/03/23 2021-03-23

Units Converter