Online Forum

Feeder Cattle

Feeder Cattle
Last: 137.6 1.37
Meats CFDs
Last : 137.6 1.37
Unit :
Last : 137.6 1.37
Currency : USD
Country : United States
Category : Meats CFDs
Unit :
Market Type : World Market

Today 22:35:56

Property Amounts
Last 137.6
High 139.29
Low 134.53
Max Fluctuation -
Max Fluctuation % -
Open 134.75
Time 22:35:56
Yesterday 135.74
Change % 1.37%
Change 1.86
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,067,197 Rial
Coin
9,719,758 Rial
USD
9,457,247 Rial
Euro
9,407,545 Rial

Daily Chart

Performance

One Week 5.86 4.4482% 2021-05-07
One Month 2.08 1.4891% 2021-04-16
Six Month 0.5800 0.4197% 2020-11-16
One Year 6.82 5.2149% 2020-05-15
Three Year 4.90 3.6925% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 136.86
Moving Average (EMA) 10 Day 135.00
Moving Average (EMA) 20 Day 136.25
Moving Average (EMA) 30 Day 137.96
Moving Average (EMA) 50 Day 137.56
Moving Average (EMA) 100 Day 139.01
Moving Average (EMA) 200 Day 139.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 136.65
Simple Moving Average (SMA) 10 Day 133.86
Simple Moving Average (SMA) 20 Day 135.92
Simple Moving Average (SMA) 30 Day 138.66
Simple Moving Average (SMA) 50 Day 138.99
Simple Moving Average (SMA) 100 Day 138.89
Simple Moving Average (SMA) 200 Day 139.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 130.23 132.38 131.65 127.61 -
Support 2 (S2) 132.38 134.19 132.04 131.07 -
Support 1 (S1) 134.99 135.32 132.44 132.37 136.06
Pivot Point (PP) 137.14 137.14 137.14 135.83 137.67
Resistance 1 (R1) 139.75 138.95 142.75 137.13 140.82
Resistance 2 (R2) 141.9 140.08 143.15 140.59 -
Resistance 3 (R3) 144.51 141.9 143.55 141.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 137.11 136.68 137.89 137.60 0.32% 0.44
2021-05-13 136.76 136.18 139.29 137.16 0.07% 0.1
2021-05-12 134.74 134.53 137.06 137.06 0.99% 1.35
2021-05-11 134.75 134.53 136 135.71 0.02% 0.03
2021-05-10 132.76 132.53 135.76 135.74 3.04% 4
2021-05-07 130.11 129.85 134.32 131.74 1.07% 1.4
2021-05-06 130.89 128.57 132.54 130.34 0.31% 0.41
2021-05-05 129.32 128.97 131.80 130.75 1% 1.3
2021-05-04 132.93 128.76 133.46 129.45 2.83% 3.66
2021-05-03 133.65 131.51 133.75 133.11 0.06% 0.08
2021-04-30 136.16 133.03 136.36 133.03 1.98% 2.63
2021-04-29 134.71 134.51 136.76 135.66 0.68% 0.91
2021-04-28 136.64 133.55 137.88 134.75 0.74% 1
2021-04-27 137.94 135.68 140.40 135.75 1.33% 1.8
2021-04-26 136.60 135.26 137.81 137.55 0.22% 0.3
2021-04-24 137.85 137.85 137.85 137.85 0.76% 1.04
2021-04-22 139.74 135.45 139.74 136.81 4.81% 6.58
2021-04-21 143.39 143.39 143.39 143.39 0.55% 0.79
2021-04-20 142.34 139.97 143.44 142.60 0.04% 0.06
2021-04-19 143.73 140.75 143.73 142.54 2.05% 2.86
2021-04-16 141.50 139.38 141.53 139.68 0.24% 0.33
2021-04-15 142.14 140.01 143.10 140.01 0.76% 1.06
2021-04-14 142.80 140.74 142.80 141.07 0.94% 1.33
2021-04-13 145.95 142.29 145.95 142.40 1.51% 2.15
2021-04-12 146.03 143.90 146.07 144.55 1.51% 2.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments