Online Forum

Live Cattle

Live Cattle
Last: 105.037 0
Meats CFDs
Last : 105.037 0
Unit : British Pound
Last : 105.037 0
Currency : USD
Country : United States
Category : Meats CFDs
Unit : British Pound
Market Type : World Market

Today 21:35:44

Property Amounts
Last 105.037
High 105.987
Low 103.862
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:35:44
Yesterday 105.037
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,769,085 Rial
Coin
13,382,036 Rial
USD
13,568,121 Rial
Euro
14,095,786 Rial

Daily Chart

Performance

One Week 5.4760 4.9551% 2020-10-14
One Month 1.5630 1.4662% 2020-09-21
Six Month 21.0370 25.0440% 2020-04-21
One Year 8.8510 7.7717% 2019-10-21
Three Year 11.5730 9.9245% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 107.16
Moving Average (EMA) 10 Day 109.11
Moving Average (EMA) 20 Day 109.57
Moving Average (EMA) 30 Day 109.01
Moving Average (EMA) 50 Day 109.18
Moving Average (EMA) 100 Day 105.55
Moving Average (EMA) 200 Day 107.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 107.84
Simple Moving Average (SMA) 10 Day 109.99
Simple Moving Average (SMA) 20 Day 110.57
Simple Moving Average (SMA) 30 Day 109.24
Simple Moving Average (SMA) 50 Day 108.56
Simple Moving Average (SMA) 100 Day 104.41
Simple Moving Average (SMA) 200 Day 103.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 101.81 102.83 102.38 -3.18 -
Support 2 (S2) 102.83 103.64 102.55 50.33 -
Support 1 (S1) 103.93 104.15 102.73 -1.06 104.44
Pivot Point (PP) 104.96 104.96 104.96 52.46 105.21
Resistance 1 (R1) 106.06 105.77 107.33 1.06 106.57
Resistance 2 (R2) 107.08 106.27 107.51 54.58 -
Resistance 3 (R3) 108.18 107.08 107.69 3.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-20 105.4120 103.8620 105.9870 105.0370 0.08% 0.088
2020-10-19 109.1380 104.7750 109.1380 105.1250 3.61% 3.8
2020-10-16 109.60 108.1380 109.60 108.9250 0.63% 0.687
2020-10-15 110.1120 109.4120 110.2630 109.6120 0.82% 0.901
2020-10-14 110.8250 109.6880 111.25 110.5130 0.53% 0.587
2020-10-13 111.0130 109.70 111.5370 111.10 0.07% 0.075
2020-10-12 112.65 110.3250 112.65 111.0250 1.70% 1.887
2020-10-09 112.6880 112.1120 113.2370 112.9120 0.27% 0.3
2020-10-08 113.0370 112.5880 113.2750 112.6120 0.44% 0.5
2020-10-07 111.6380 111.6380 113.2250 113.1120 1.02% 1.137
2020-10-06 112.3250 111.8120 112.9380 111.9750 0.09% 0.1
2020-10-05 111.6750 111.4250 112.2870 111.8750 0.57% 0.638
2020-10-02 111.0880 110.7630 111.4750 111.2370 0.71% 0.788
2020-10-01 112.1750 111.7870 113.1620 112.0250 0.21% 0.238
2020-09-30 113.05 112.1380 113.55 112.2630 0.76% 0.849
2020-09-29 111.9630 111.9630 113.5370 113.1120 1.09% 1.224
2020-09-28 111.65 110.9120 111.8880 111.8880 0.44% 0.488
2020-09-27 111.40 111.40 111.40 111.40 3.34% 3.6
2020-09-25 107.9120 107.5250 108.45 107.80 0.19% 0.2
2020-09-24 107.0370 107 108.15 108 0.71% 0.763
2020-09-23 106.5130 106.5130 107.40 107.2370 0.83% 0.887
2020-09-22 106.6880 106.1620 106.9870 106.35 0.24% 0.25
2020-09-21 107.4380 106.1380 107.4380 106.60 0.74% 0.788
2020-09-18 106.75 106.6120 107.9630 107.3880 0.61% 0.651
2020-09-17 106.4750 105.9380 106.9380 106.7370 0.61% 0.651
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments