قیمت Live Cattle | شبکه اطلاع رسانی طلا و ارز

Gold
12,769,085 Rial

Coin
13,382,036 Rial

USD
13,568,121 Rial

Euro
14,095,786 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	101.81	102.83	102.38	-3.18	-
Support 2 (S2)	102.83	103.64	102.55	50.33	-
Support 1 (S1)	103.93	104.15	102.73	-1.06	104.44
Pivot Point (PP)	104.96	104.96	104.96	52.46	105.21
Resistance 1 (R1)	106.06	105.77	107.33	1.06	106.57
Resistance 2 (R2)	107.08	106.27	107.51	54.58	-
Resistance 3 (R3)	108.18	107.08	107.69	3.18	-

History	Opening	Low	HIgh	Last	Change %	Change
2020-10-20	105.4120	103.8620	105.9870	105.0370	0.08%	0.088
2020-10-19	109.1380	104.7750	109.1380	105.1250	3.61%	3.8
2020-10-16	109.60	108.1380	109.60	108.9250	0.63%	0.687
2020-10-15	110.1120	109.4120	110.2630	109.6120	0.82%	0.901
2020-10-14	110.8250	109.6880	111.25	110.5130	0.53%	0.587
2020-10-13	111.0130	109.70	111.5370	111.10	0.07%	0.075
2020-10-12	112.65	110.3250	112.65	111.0250	1.70%	1.887
2020-10-09	112.6880	112.1120	113.2370	112.9120	0.27%	0.3
2020-10-08	113.0370	112.5880	113.2750	112.6120	0.44%	0.5
2020-10-07	111.6380	111.6380	113.2250	113.1120	1.02%	1.137
2020-10-06	112.3250	111.8120	112.9380	111.9750	0.09%	0.1
2020-10-05	111.6750	111.4250	112.2870	111.8750	0.57%	0.638
2020-10-02	111.0880	110.7630	111.4750	111.2370	0.71%	0.788
2020-10-01	112.1750	111.7870	113.1620	112.0250	0.21%	0.238
2020-09-30	113.05	112.1380	113.55	112.2630	0.76%	0.849
2020-09-29	111.9630	111.9630	113.5370	113.1120	1.09%	1.224
2020-09-28	111.65	110.9120	111.8880	111.8880	0.44%	0.488
2020-09-27	111.40	111.40	111.40	111.40	3.34%	3.6
2020-09-25	107.9120	107.5250	108.45	107.80	0.19%	0.2
2020-09-24	107.0370	107	108.15	108	0.71%	0.763
2020-09-23	106.5130	106.5130	107.40	107.2370	0.83%	0.887
2020-09-22	106.6880	106.1620	106.9870	106.35	0.24%	0.25
2020-09-21	107.4380	106.1380	107.4380	106.60	0.74%	0.788
2020-09-18	106.75	106.6120	107.9630	107.3880	0.61%	0.651
2020-09-17	106.4750	105.9380	106.9380	106.7370	0.61%	0.651

Live Cattle