Online Forum

Live Cattle

Live Cattle
Last: 111.4 3.34
Meats CFDs
Last : 111.4 3.34
Unit : British Pound
Last : 111.4 3.34
Currency : USD
Country : United States
Category : Meats CFDs
Unit : British Pound
Market Type : World Market

Today 13:04:08

Property Amounts
Last 111.4
High 111.4
Low 111.4
Max Fluctuation -
Max Fluctuation % -
Open 111.4
Time 13:04:08
Yesterday 107.8
Change % 3.34%
Change 3.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,516,464 Rial
Coin
14,652,648 Rial
USD
15,145,103 Rial
Euro
15,828,831 Rial

Daily Chart

Performance

One Week 4.0120 3.7360% 2020-09-18
One Month 5.0250 4.7239% 2020-08-27
Six Month 10.45 10.3517% 2020-03-27
One Year 6.20 5.8935% 2019-09-27
Three Year 2.74 2.5216% 2017-09-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 107.38
Moving Average (EMA) 10 Day 107.16
Moving Average (EMA) 20 Day 106.40
Moving Average (EMA) 30 Day 107.25
Moving Average (EMA) 50 Day 106.07
Moving Average (EMA) 100 Day 103.04
Moving Average (EMA) 200 Day 106.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 107.19
Simple Moving Average (SMA) 10 Day 107.05
Simple Moving Average (SMA) 20 Day 106.08
Simple Moving Average (SMA) 30 Day 107.07
Simple Moving Average (SMA) 50 Day 106.22
Simple Moving Average (SMA) 100 Day 102.08
Simple Moving Average (SMA) 200 Day 104.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 111.4 111.4 111.4 111.4 -
Support 2 (S2) 111.4 111.4 111.4 111.4 -
Support 1 (S1) 111.4 111.4 111.4 111.4 111.4
Pivot Point (PP) 111.4 111.4 111.4 111.4 111.4
Resistance 1 (R1) 111.4 111.4 111.4 111.4 111.4
Resistance 2 (R2) 111.4 111.4 111.4 111.4 -
Resistance 3 (R3) 111.4 111.4 111.4 111.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-25 107.9120 107.5250 108.45 107.80 0.19% 0.2
2020-09-24 107.0370 107 108.15 108 0.71% 0.763
2020-09-23 106.5130 106.5130 107.40 107.2370 0.83% 0.887
2020-09-22 106.6880 106.1620 106.9870 106.35 0.24% 0.25
2020-09-21 107.4380 106.1380 107.4380 106.60 0.74% 0.788
2020-09-18 106.75 106.6120 107.9630 107.3880 0.61% 0.651
2020-09-17 106.4750 105.9380 106.9380 106.7370 0.23% 0.25
2020-09-16 107.1750 106.35 107.2870 106.4870 0.82% 0.875
2020-09-15 106.6380 106.4120 107.3620 107.3620 0.69% 0.737
2020-09-14 106.2370 105.9630 107.5130 106.6250 0.89% 0.937
2020-09-11 105.25 104.9870 106.05 105.6880 0.43% 0.451
2020-09-10 105 104.9120 106.1620 105.2370 0.12% 0.125
2020-09-09 105.35 103.7130 105.5250 105.1120 0.43% 0.45
2020-09-08 104.6120 104.5130 105.8250 105.5620 0.79% 0.825
2020-09-04 104.0880 103.5130 104.7630 104.7370 0.70% 0.724
2020-09-03 105.1880 103.5750 105.3120 104.0130 0.95% 0.987
2020-09-02 105.5250 103.40 105.5250 105 0.57% 0.6
2020-09-01 105.1880 104.80 105.85 105.60 0.45% 0.475
2020-08-31 104.70 104.70 105.9870 105.1250 0.05% 0.05
2020-08-28 106.30 104.5880 106.30 105.0750 1.24% 1.3
2020-08-27 106.9630 104.9870 107.0130 106.3750 2.24% 2.388
2020-08-26 108.7630 108.7630 108.7630 108.7630 0.91% 0.976
2020-08-25 107.9380 107.7370 107.9870 107.7870 0.19% 0.2
2020-08-24 109.2750 107.2250 109.2750 107.9870 0.95% 1.026
2020-08-21 109.3380 108.3880 109.8620 109.0130 0.95% 1.026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
111.4 13:04:08 - - 3.6 3.34%
Full list

Comments