Online Forum

Live Cattle

Live Cattle
Last: 115.438 0
Meats CFDs
Last : 115.438 0
Unit : British Pound
Last : 115.438 0
Currency : USD
Country : United States
Category : Meats CFDs
Unit : British Pound
Market Type : World Market

History 22:36:08

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
116.4630 114.85 116.4630 115.4380 0.248 0.22% 2021/05/17 2021-05-17
115.3120 115.11 116.30 115.19 0.22 0.19% 2021/05/14 2021-05-14
118.10 114.75 118.6750 115.41 3.18 2.76% 2021/05/13 2021-05-13
118.56 118.46 119.3750 118.59 0.12 0.1% 2021/05/12 2021-05-12
118.3120 117.86 118.89 118.71 0.35 0.3% 2021/05/11 2021-05-11
116.49 116.14 118.3620 118.36 2.01 1.73% 2021/05/10 2021-05-10
115.75 115.7250 117.32 116.35 1.075 0.93% 2021/05/07 2021-05-07
114.6380 113.45 115.57 115.2750 0.788 0.69% 2021/05/06 2021-05-06
113.5130 113.19 114.51 114.4870 1.547 1.37% 2021/05/05 2021-05-05
115.05 112.5750 115.20 112.94 2.172 1.92% 2021/05/04 2021-05-04
116.0620 114.8620 116.7750 115.1120 1.178 1.02% 2021/05/03 2021-05-03
116.1880 115.4630 116.7870 116.29 0.415 0.36% 2021/04/30 2021-04-30
115.85 115.1250 116.29 115.8750 0.335 0.29% 2021/04/29 2021-04-29
115.80 115.25 117.14 115.54 0.32 0.28% 2021/04/28 2021-04-28
116.40 115.7870 117.57 115.86 0.48 0.41% 2021/04/27 2021-04-27
115.8750 114.56 116.49 116.34 0.53 0.46% 2021/04/26 2021-04-26
115.81 115.81 115.81 115.81 0.378 0.33% 2021/04/24 2021-04-24
117.14 115.3750 117.49 116.1880 2.852 2.45% 2021/04/22 2021-04-22
118.6750 118.14 119.7750 119.04 0.378 0.32% 2021/04/20 2021-04-20
118.21 117.96 118.9630 118.6620 0.628 0.53% 2021/04/19 2021-04-19
119.60 119.04 120.11 119.29 0.372 0.31% 2021/04/16 2021-04-16
120.24 118.86 120.24 119.6620 0.498 0.42% 2021/04/15 2021-04-15
120.9870 119.60 121.45 120.16 0.82 0.68% 2021/04/14 2021-04-14
122.0880 120.81 122.16 120.98 1.16 0.96% 2021/04/13 2021-04-13
122.9250 121.81 122.9380 122.14 0.72 0.59% 2021/04/12 2021-04-12
124.9870 122.66 124.9870 122.86 2.18 1.77% 2021/04/09 2021-04-09
125.3380 124.94 125.56 125.04 0.26 0.21% 2021/04/08 2021-04-08
124.8120 124.09 125.30 125.30 0.56 0.45% 2021/04/07 2021-04-07
124.4630 124.3120 125.06 124.74 0.49 0.39% 2021/04/06 2021-04-06
122.5250 122.5250 124.7130 124.25 0.49 0.39% 2021/04/05 2021-04-05

Units Converter