Online Forum

Live Cattle

Live Cattle
Last: 115.99 0.62
Meats CFDs
Last : 115.99 0.62
Unit : British Pound
Last : 115.99 0.62
Currency : USD
Country : United States
Category : Meats CFDs
Unit : British Pound
Market Type : World Market

Today 18:20:13

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
115.99 18:20:13 - - 0.715 0.62% 0.24 0.21% 0.715 1.99
115.99 18:20:12 0.08 0.07% 0.715 0.62% 0.24 0.21% 0.715 1.99
115.91 18:19:12 - - 0.635 0.55% 0.16 0.14% 0.635 1.91
115.91 18:19:09 0.02 0.02% 0.635 0.55% 0.16 0.14% 0.635 1.91
115.93 18:18:12 - - 0.655 0.57% 0.18 0.16% 0.655 1.93
115.93 18:18:10 0.11 0.09% 0.655 0.57% 0.18 0.16% 0.655 1.93
116.04 18:17:00 0.04 0.03% 0.765 0.66% 0.29 0.25% 0.765 2.04
116 18:16:09 0.09 0.08% 0.725 0.63% 0.25 0.22% 0.725 2
115.91 18:15:16 - - 0.635 0.55% 0.16 0.14% 0.635 1.91
115.91 18:15:15 0.02 0.02% 0.635 0.55% 0.16 0.14% 0.635 1.91
115.93 18:14:14 - - 0.655 0.57% 0.18 0.16% 0.655 1.93
115.93 18:14:10 0.03 0.03% 0.655 0.57% 0.18 0.16% 0.655 1.93
115.9 18:12:59 0.11 0.09% 0.625 0.54% 0.15 0.13% 0.625 1.9
115.79 18:11:57 0.072 0.06% 0.515 0.45% 0.04 0.03% 0.515 1.79
115.862 18:10:59 0.138 0.12% 0.587 0.51% 0.112 0.10% 0.587 1.862
116 18:08:57 0.19 0.16% 0.725 0.63% 0.25 0.22% 0.725 2
116.19 18:07:58 0.023 0.02% 0.915 0.79% 0.44 0.38% 0.915 2.19
116.213 18:07:12 0.193 0.17% 0.938 0.81% 0.463 0.40% 0.938 2.213
116.02 18:05:56 0.12 0.10% 0.745 0.65% 0.27 0.23% 0.745 2.02
115.9 18:05:16 - - 0.625 0.54% 0.15 0.13% 0.625 1.9
115.9 18:05:14 0.06 0.05% 0.625 0.54% 0.15 0.13% 0.625 1.9
115.96 18:04:14 - - 0.685 0.59% 0.21 0.18% 0.685 1.96
115.96 18:04:12 0.03 0.03% 0.685 0.59% 0.21 0.18% 0.685 1.96
115.93 18:03:00 0.155 0.13% 0.655 0.57% 0.18 0.16% 0.655 1.93
115.775 18:02:18 - - 0.5 0.43% 0.025 0.02% 0.5 1.775
115.775 18:02:18 0.025 0.02% 0.5 0.43% 0.025 0.02% 0.5 1.775
115.75 18:01:06 - - 0.475 0.41% - - 0.475 1.75