Online Forum

London Cocoa

London Cocoa
Last: 1,637 0.06
Softs CFDs
Last : 1,637 0.06
Unit : Ton
Last : 1,637 0.06
Currency : British Pound
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 06:34:12

Property Amounts
Last 1,637
High 1,637
Low 1,637
Max Fluctuation -
Max Fluctuation % -
Open 1,637
Time 06:34:12
Yesterday 1,638
Change % 0.06%
Change 1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 6 0.3652% 2021-07-30
One Month 35 2.1848% 2021-07-06
Six Month 105 6.0276% 2021-02-06
One Year 40 2.3852% 2020-08-06
Three Year 112 7.3443% 2018-08-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,635.87
Moving Average (EMA) 10 Day 1,624.48
Moving Average (EMA) 20 Day 1,605.18
Moving Average (EMA) 30 Day 1,602.66
Moving Average (EMA) 50 Day 1,603.34
Moving Average (EMA) 100 Day 1,669.04
Moving Average (EMA) 200 Day 1,667.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,632.4
Simple Moving Average (SMA) 10 Day 1,625.6
Simple Moving Average (SMA) 20 Day 1,596.55
Simple Moving Average (SMA) 30 Day 1,594.96
Simple Moving Average (SMA) 50 Day 1,600.1
Simple Moving Average (SMA) 100 Day 1,657.17
Simple Moving Average (SMA) 200 Day 1,687.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,637 1,637 1,637 1,637 -
Support 2 (S2) 1,637 1,637 1,637 1,637 -
Support 1 (S1) 1,637 1,637 1,637 1,637 1,637
Pivot Point (PP) 1,637 1,637 1,637 1,637 1,637
Resistance 1 (R1) 1,637 1,637 1,637 1,637 1,637
Resistance 2 (R2) 1,637 1,637 1,637 1,637 -
Resistance 3 (R3) 1,637 1,637 1,637 1,637 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 1,638 1,638 1,638 1,638 0.61% 10
2021-08-04 1,648 1,648 1,648 1,648 1.98% 32
2021-08-03 1,616 1,616 1,616 1,616 0.06% 1
2021-07-31 1,617 1,617 1,617 1,617 1.61% 26
2021-07-30 1,643 1,643 1,643 1,643 0.55% 9
2021-07-29 1,652 1,652 1,652 1,652 0.79% 13
2021-07-28 1,639 1,639 1,639 1,639 0.37% 6
2021-07-27 1,633 1,633 1,633 1,633 2.64% 42
2021-07-24 1,591 1,591 1,591 1,591 0.76% 12
2021-07-23 1,579 1,579 1,579 1,579 0.57% 9
2021-07-22 1,570 1,570 1,570 1,570 0.71% 11
2021-07-21 1,559 1,559 1,559 1,559 0.06% 1
2021-07-20 1,558 1,558 1,558 1,558 2.18% 34
2021-07-17 1,592 1,592 1,592 1,592 2.45% 38
2021-07-16 1,554 1,554 1,554 1,554 0.78% 12
2021-07-15 1,542 1,542 1,542 1,542 3.57% 55
2021-07-14 1,597 1,597 1,597 1,597 1.14% 18
2021-07-13 1,579 1,579 1,579 1,579 0.89% 14
2021-07-10 1,565 1,565 1,565 1,565 0.38% 6
2021-07-09 1,559 1,559 1,559 1,559 0.83% 13
2021-07-08 1,572 1,572 1,572 1,572 0.83% 13
2021-07-07 1,585 1,585 1,585 1,585 1.07% 17
2021-07-06 1,602 1,602 1,602 1,602 1.14% 18
2021-07-03 1,584 1,584 1,584 1,584 0.63% 10
2021-07-02 1,594 1,594 1,594 1,594 0.63% 10
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,637 06:34:12 - - 1 0.06%
Full list

Comments