See full search result :
Indicator
Editions
2020 Oct 27 20:54:11
Online Forum

London Cocoa

London Cocoa
Last: 1,705 0.59
Softs CFDs
Last : 1,705 0.59
Unit : Ton
Last : 1,705 0.59
Currency : British Pound
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 05:33:08

Property Amounts
Last 1,705
High 1,705
Low 1,705
Max Fluctuation -
Max Fluctuation % -
Open 1,705
Time 05:33:08
Yesterday 1,695
Change % 0.59%
Change 10
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

All Investment tools

Daily Chart

Performance

One Week 36 2.1570% 2020-10-20
One Month 162 8.6770% 2020-09-26
Six Month 285 14.3216% 2020-04-25
One Year 208 10.8730% 2019-10-26
Three Year 129 8.1853% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,677.79
Moving Average (EMA) 10 Day 1,666.94
Moving Average (EMA) 20 Day 1,704.91
Moving Average (EMA) 30 Day 1,714.82
Moving Average (EMA) 50 Day 1,719.52
Moving Average (EMA) 100 Day 1,737.18
Moving Average (EMA) 200 Day 1,775.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,670.8
Simple Moving Average (SMA) 10 Day 1,657.7
Simple Moving Average (SMA) 20 Day 1,704.8
Simple Moving Average (SMA) 30 Day 1,749.2
Simple Moving Average (SMA) 50 Day 1,732.56
Simple Moving Average (SMA) 100 Day 1,705.26
Simple Moving Average (SMA) 200 Day 1,814.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,705 1,705 1,705 1,705 -
Support 2 (S2) 1,705 1,705 1,705 1,705 -
Support 1 (S1) 1,705 1,705 1,705 1,705 1,705
Pivot Point (PP) 1,705 1,705 1,705 1,705 1,705
Resistance 1 (R1) 1,705 1,705 1,705 1,705 1,705
Resistance 2 (R2) 1,705 1,705 1,705 1,705 -
Resistance 3 (R3) 1,705 1,705 1,705 1,705 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 1,695 1,695 1,695 1,695 0.41% 7
2020-10-23 1,688 1,688 1,688 1,688 1.81% 30
2020-10-22 1,658 1,658 1,658 1,658 0.85% 14
2020-10-21 1,644 1,644 1,644 1,644 1.52% 25
2020-10-20 1,669 1,669 1,669 1,669 1.83% 30
2020-10-18 1,639 1,639 1,639 1,639 0.43% 7
2020-10-16 1,632 1,632 1,632 1,632 0.25% 4
2020-10-15 1,636 1,636 1,636 1,636 0.43% 7
2020-10-14 1,643 1,643 1,643 1,643 1.83% 30
2020-10-13 1,673 1,673 1,673 1,673 0.96% 16
2020-10-10 1,689 1,689 1,689 1,689 1.36% 23
2020-10-09 1,712 1,712 1,712 1,712 0.12% 2
2020-10-08 1,710 1,710 1,710 1,710 0.71% 12
2020-10-07 1,698 1,698 1,698 1,698 1.59% 27
2020-10-06 1,725 1,725 1,725 1,725 0.46% 8
2020-10-03 1,733 1,733 1,733 1,733 2.25% 39
2020-10-02 1,772 1,772 1,772 1,772 1.35% 24
2020-10-01 1,796 1,796 1,796 1,796 2.06% 37
2020-09-30 1,833 1,833 1,833 1,833 0.98% 18
2020-09-29 1,851 1,851 1,851 1,851 0.86% 16
2020-09-26 1,867 1,867 1,867 1,867 1.29% 24
2020-09-25 1,891 1,891 1,891 1,891 1.29% 24
2020-09-24 1,867 1,867 1,867 1,867 0.65% 12
2020-09-23 1,855 1,855 1,855 1,855 1.83% 34
2020-09-22 1,889 1,889 1,889 1,889 1.83% 34
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1,705 05:33:08 - - 10 0.59%
Full list

Comments