Online Forum

London Cocoa

London Cocoa
Last: 1,580 1.14
Softs CFDs
Last : 1,580 1.14
Unit : Ton
Last : 1,580 1.14
Currency : British Pound
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 06:38:05

Property Amounts
Last 1,580
High 1,580
Low 1,580
Max Fluctuation -
Max Fluctuation % -
Open 1,580
Time 06:38:05
Yesterday 1,598
Change % 1.14%
Change 18
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,858,416 Rial
Coin
8,801,485 Rial
USD
9,334,339 Rial
Euro
8,962,163 Rial

Daily Chart

Performance

One Week 133 7.7642% 2021-04-02
One Month 329 17.2342% 2021-03-13
Six Month 93 5.5589% 2020-10-13
One Year 283 15.1906% 2020-04-10
Three Year 148 8.5648% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,654.61
Moving Average (EMA) 10 Day 1,681.76
Moving Average (EMA) 20 Day 1,734.04
Moving Average (EMA) 30 Day 1,760.98
Moving Average (EMA) 50 Day 1,761.13
Moving Average (EMA) 100 Day 1,740.61
Moving Average (EMA) 200 Day 1,747.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,669.4
Simple Moving Average (SMA) 10 Day 1,694.4
Simple Moving Average (SMA) 20 Day 1,744.55
Simple Moving Average (SMA) 30 Day 1,802.46
Simple Moving Average (SMA) 50 Day 1,783.36
Simple Moving Average (SMA) 100 Day 1,754.9
Simple Moving Average (SMA) 200 Day 1,715.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,580 1,580 1,580 1,580 -
Support 2 (S2) 1,580 1,580 1,580 1,580 -
Support 1 (S1) 1,580 1,580 1,580 1,580 1,580
Pivot Point (PP) 1,580 1,580 1,580 1,580 1,580
Resistance 1 (R1) 1,580 1,580 1,580 1,580 1,580
Resistance 2 (R2) 1,580 1,580 1,580 1,580 -
Resistance 3 (R3) 1,580 1,580 1,580 1,580 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 1,598 1,598 1,598 1,598 2.69% 43
2021-04-09 1,641 1,641 1,641 1,641 3.17% 52
2021-04-08 1,693 1,693 1,693 1,693 0.53% 9
2021-04-07 1,702 1,702 1,702 1,702 0.65% 11
2021-04-02 1,713 1,713 1,713 1,713 1.18% 20
2021-04-01 1,693 1,693 1,693 1,693 0.12% 2
2021-03-31 1,691 1,691 1,691 1,691 2.54% 43
2021-03-30 1,734 1,734 1,734 1,734 0.23% 4
2021-03-27 1,738 1,738 1,738 1,738 0.17% 3
2021-03-26 1,741 1,741 1,741 1,741 0.87% 15
2021-03-25 1,726 1,726 1,726 1,726 0.70% 12
2021-03-24 1,714 1,714 1,714 1,714 0.82% 14
2021-03-23 1,728 1,728 1,728 1,728 0.46% 8
2021-03-20 1,736 1,736 1,736 1,736 0.92% 16
2021-03-19 1,752 1,752 1,752 1,752 0.92% 16
2021-03-18 1,736 1,736 1,736 1,736 5.65% 98
2021-03-17 1,834 1,834 1,834 1,834 4.09% 75
2021-03-13 1,909 1,909 1,909 1,909 0.16% 3
2021-03-12 1,912 1,912 1,912 1,912 0.63% 12
2021-03-11 1,900 1,900 1,900 1,900 0.69% 13
2021-03-10 1,887 1,887 1,887 1,887 0.90% 17
2021-03-09 1,904 1,904 1,904 1,904 1.31% 25
2021-03-06 1,929 1,929 1,929 1,929 1.92% 37
2021-03-05 1,966 1,966 1,966 1,966 0.20% 4
2021-03-04 1,970 1,970 1,970 1,970 0.20% 4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,580 06:38:05 - - 18 1.14%
Full list

Comments