History London Cocoa
13:52:26Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
8,184 | 7,868 | 8,230 | 8,222 | 14 | 0.17% | 2024/03/27 | 2024-03-27 |
8,547 | 8,200 | 8,607 | 8,208 | 18 | 0.22% | 2024/03/26 | 2024-03-26 |
7,430 | 7,430 | 8,232 | 8,226 | 775 | 10.4% | 2024/03/25 | 2024-03-25 |
7,059 | 7,059 | 7,498 | 7,451 | 335 | 4.71% | 2024/03/22 | 2024-03-22 |
6,751 | 6,508 | 7,167 | 7,116 | 322 | 4.74% | 2024/03/19 | 2024-03-19 |
6,615 | 6,523 | 6,985 | 6,794 | 288 | 4.43% | 2024/03/18 | 2024-03-18 |
5,778 | 5,778 | 6,567 | 6,506 | 353 | 5.74% | 2024/03/14 | 2024-03-14 |
6,150 | 5,901 | 6,150 | 5,910 | 270 | 4.57% | 2024/03/13 | 2024-03-13 |
5,947 | 5,853 | 6,180 | 6,180 | 232 | 3.9% | 2024/03/12 | 2024-03-12 |
5,530 | 5,530 | 5,948 | 5,948 | 383 | 6.88% | 2024/03/11 | 2024-03-11 |
5,657 | 5,500 | 5,657 | 5,565 | 121 | 2.17% | 2024/03/08 | 2024-03-08 |
5,775 | 5,595 | 5,860 | 5,686 | 173 | 3.04% | 2024/03/06 | 2024-03-06 |
5,687 | 5,687 | 5,916 | 5,859 | 59 | 1.02% | 2024/03/04 | 2024-03-04 |
5,593 | 5,570 | 5,718 | 5,619 | 60 | 1.08% | 2024/03/01 | 2024-03-01 |
5,399 | 5,383 | 5,676 | 5,559 | 105 | 1.93% | 2024/02/29 | 2024-02-29 |
5,785 | 5,414 | 5,810 | 5,454 | 370 | 6.78% | 2024/02/28 | 2024-02-28 |
5,799 | 5,761 | 5,946 | 5,824 | 32 | 0.55% | 2024/02/27 | 2024-02-27 |
5,580 | 5,580 | 5,830 | 5,792 | 199 | 3.56% | 2024/02/26 | 2024-02-26 |
5,237 | 5,227 | 5,593 | 5,593 | 313 | 5.93% | 2024/02/23 | 2024-02-23 |
5,220 | 5,025 | 5,280 | 5,280 | 172 | 3.37% | 2024/02/22 | 2024-02-22 |
4,877 | 4,877 | 5,110 | 5,108 | 248 | 5.1% | 2024/02/21 | 2024-02-21 |
4,705 | 4,705 | 4,949 | 4,860 | 149 | 3.16% | 2024/02/20 | 2024-02-20 |
4,626 | 4,599 | 4,782 | 4,711 | 70 | 1.51% | 2024/02/19 | 2024-02-19 |
4,816 | 4,625 | 4,833 | 4,641 | 172 | 3.71% | 2024/02/16 | 2024-02-16 |
4,820 | 4,786 | 4,869 | 4,813 | 11 | 0.23% | 2024/02/15 | 2024-02-15 |
4,830 | 4,798 | 4,872 | 4,824 | 24 | 0.5% | 2024/02/14 | 2024-02-14 |
4,776 | 4,719 | 4,881 | 4,848 | 70 | 1.47% | 2024/02/13 | 2024-02-13 |
4,713 | 4,713 | 4,807 | 4,778 | 70 | 1.47% | 2024/02/12 | 2024-02-12 |