Online Forum

London Coffee

London Coffee
Last: 1,286 2.96
Softs CFDs
Last : 1,286 2.96
Unit : Metric Tone
Last : 1,286 2.96
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 20:01:00

Property Amounts
Last 1,286
High 1,286
Low 1,250
Max Fluctuation 4
Max Fluctuation % 0.94%
Open 1,252
Time 20:01:00
Yesterday 1,249
Change % 2.96%
Change 37
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 23 1.8211% 2020-10-15
One Month 56 4.1729% 2020-09-22
Six Month 165 14.7190% 2020-04-22
One Year 33 2.6337% 2019-10-22
Three Year 734 36.3366% 2017-10-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,262.20
Moving Average (EMA) 10 Day 1,257.68
Moving Average (EMA) 20 Day 1,277.41
Moving Average (EMA) 30 Day 1,304.34
Moving Average (EMA) 50 Day 1,329.79
Moving Average (EMA) 100 Day 1,304.69
Moving Average (EMA) 200 Day 1,296.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,266
Simple Moving Average (SMA) 10 Day 1,255.3
Simple Moving Average (SMA) 20 Day 1,277.3
Simple Moving Average (SMA) 30 Day 1,311.76
Simple Moving Average (SMA) 50 Day 1,359.81
Simple Moving Average (SMA) 100 Day 1,304.23
Simple Moving Average (SMA) 200 Day 1,271.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,226 1,238 1,241 1,198 -
Support 2 (S2) 1,238 1,251.75 1,244.00 1,224 -
Support 1 (S1) 1,262 1,260.24 1,247.00 1,234 1,268
Pivot Point (PP) 1,274 1,274 1,274 1,260 1,277
Resistance 1 (R1) 1,298 1,287.75 1,324.99 1,270 1,304
Resistance 2 (R2) 1,310 1,296.24 1,327.99 1,296 -
Resistance 3 (R3) 1,334 1,310 1,331 1,306 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 1,263 1,249 1,276 1,249 1.20% 15
2020-10-20 1,280 1,262 1,282 1,264 1.34% 17
2020-10-19 1,274 1,264 1,286 1,281 0.63% 8
2020-10-16 1,269 1,263 1,286 1,273 0.79% 10
2020-10-15 1,256 1,233 1,274 1,263 0.80% 10
2020-10-14 1,230 1,227 1,262 1,253 2.20% 27
2020-10-13 1,234 1,215 1,245 1,226 0.57% 7
2020-10-12 1,266 1,232 1,269 1,233 2.19% 27
2020-10-09 1,256 1,247 1,263 1,260 0.72% 9
2020-10-08 1,239 1,229 1,260 1,251 1.13% 14
2020-10-07 1,255 1,233 1,255 1,237 1.54% 19
2020-10-06 1,270 1,247 1,273 1,256 0.96% 12
2020-10-05 1,299 1,259 1,299 1,268 2.52% 32
2020-10-02 1,278 1,259 1,303 1,300 1.09% 14
2020-10-01 1,309 1,263 1,326 1,286 1.56% 20
2020-09-30 1,306 1,280 1,320 1,306 0.46% 6
2020-09-29 1,330 1,293 1,335 1,300 2.15% 28
2020-09-28 1,357 1,327 1,364 1,328 2.41% 32
2020-09-25 1,350 1,334 1,369 1,360 0.59% 8
2020-09-24 1,347 1,339 1,366 1,352 0.45% 6
2020-09-23 1,337 1,315 1,356 1,346 0.30% 4
2020-09-22 1,343 1,339 1,361 1,342 0.37% 5
2020-09-21 1,350 1,323 1,352 1,347 1.11% 15
2020-09-18 1,385 1,354 1,405 1,362 1.62% 22
2020-09-17 1,393 1,362 1,393 1,384 1.62% 22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,286 20:01:00 - - 37 2.96%
1,286 20:00:59 2 0.16% 37 2.96%
1,284 19:59:27 1 0.08% 35 2.80%
1,283 19:57:21 1 0.08% 34 2.72%
1,282 19:56:31 - - 33 2.64%
1,282 19:56:31 2 0.16% 33 2.64%
1,280 19:55:32 2 0.16% 31 2.48%
1,278 19:55:22 1 0.08% 29 2.32%
1,277 19:54:53 1 0.08% 28 2.24%
1,276 19:54:30 - - 27 2.16%
1,276 19:54:29 1 0.08% 27 2.16%
1,275 19:51:55 1 0.08% 26 2.08%
1,274 19:46:53 1 0.08% 25 2%
1,275 19:45:59 1 0.08% 26 2.08%
1,274 19:45:37 - - 25 2%
1,274 19:45:35 1 0.08% 25 2%
1,273 19:44:17 1 0.08% 24 1.92%
1,274 19:43:52 1 0.08% 25 2%
1,273 19:43:31 - - 24 1.92%
1,273 19:43:30 3 0.24% 24 1.92%
1,276 19:39:48 1 0.08% 27 2.16%
1,277 19:39:28 - - 28 2.24%
1,277 19:39:27 2 0.16% 28 2.24%
1,279 19:38:11 1 0.08% 30 2.40%
1,280 19:37:48 1 0.08% 31 2.48%
Full list

Comments