Today 20:01:00
| Property | Amounts |
|---|---|
| Last | 1,286 |
| High | 1,286 |
| Low | 1,250 |
| Max Fluctuation | 4 |
| Max Fluctuation % | 0.94% |
| Open | 1,252 |
| Time | 20:01:00 |
| Yesterday | 1,249 |
| Change % | 2.96% |
| Change | 37 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,033,622 Rial |
| Coin |
|---|
| 13,997,014 Rial |
| USD |
|---|
| 14,474,008 Rial |
| Euro |
|---|
| 14,914,570 Rial |
Daily Chart
Performance
| One Week | 23 | 1.8211% | 2020-10-15 |
| One Month | 56 | 4.1729% | 2020-09-22 |
| Six Month | 165 | 14.7190% | 2020-04-22 |
| One Year | 33 | 2.6337% | 2019-10-22 |
| Three Year | 734 | 36.3366% | 2017-10-21 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,262.20 |
| Moving Average (EMA) | 10 Day | 1,257.68 |
| Moving Average (EMA) | 20 Day | 1,277.41 |
| Moving Average (EMA) | 30 Day | 1,304.34 |
| Moving Average (EMA) | 50 Day | 1,329.79 |
| Moving Average (EMA) | 100 Day | 1,304.69 |
| Moving Average (EMA) | 200 Day | 1,296.92 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,266 |
| Simple Moving Average (SMA) | 10 Day | 1,255.3 |
| Simple Moving Average (SMA) | 20 Day | 1,277.3 |
| Simple Moving Average (SMA) | 30 Day | 1,311.76 |
| Simple Moving Average (SMA) | 50 Day | 1,359.81 |
| Simple Moving Average (SMA) | 100 Day | 1,304.23 |
| Simple Moving Average (SMA) | 200 Day | 1,271.12 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,226 | 1,238 | 1,241 | 1,198 | - |
| Support 2 (S2) | 1,238 | 1,251.75 | 1,244.00 | 1,224 | - |
| Support 1 (S1) | 1,262 | 1,260.24 | 1,247.00 | 1,234 | 1,268 |
| Pivot Point (PP) | 1,274 | 1,274 | 1,274 | 1,260 | 1,277 |
| Resistance 1 (R1) | 1,298 | 1,287.75 | 1,324.99 | 1,270 | 1,304 |
| Resistance 2 (R2) | 1,310 | 1,296.24 | 1,327.99 | 1,296 | - |
| Resistance 3 (R3) | 1,334 | 1,310 | 1,331 | 1,306 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-21 | 1,263 | 1,249 | 1,276 | 1,249 | 1.20% | 15 |
| 2020-10-20 | 1,280 | 1,262 | 1,282 | 1,264 | 1.34% | 17 |
| 2020-10-19 | 1,274 | 1,264 | 1,286 | 1,281 | 0.63% | 8 |
| 2020-10-16 | 1,269 | 1,263 | 1,286 | 1,273 | 0.79% | 10 |
| 2020-10-15 | 1,256 | 1,233 | 1,274 | 1,263 | 0.80% | 10 |
| 2020-10-14 | 1,230 | 1,227 | 1,262 | 1,253 | 2.20% | 27 |
| 2020-10-13 | 1,234 | 1,215 | 1,245 | 1,226 | 0.57% | 7 |
| 2020-10-12 | 1,266 | 1,232 | 1,269 | 1,233 | 2.19% | 27 |
| 2020-10-09 | 1,256 | 1,247 | 1,263 | 1,260 | 0.72% | 9 |
| 2020-10-08 | 1,239 | 1,229 | 1,260 | 1,251 | 1.13% | 14 |
| 2020-10-07 | 1,255 | 1,233 | 1,255 | 1,237 | 1.54% | 19 |
| 2020-10-06 | 1,270 | 1,247 | 1,273 | 1,256 | 0.96% | 12 |
| 2020-10-05 | 1,299 | 1,259 | 1,299 | 1,268 | 2.52% | 32 |
| 2020-10-02 | 1,278 | 1,259 | 1,303 | 1,300 | 1.09% | 14 |
| 2020-10-01 | 1,309 | 1,263 | 1,326 | 1,286 | 1.56% | 20 |
| 2020-09-30 | 1,306 | 1,280 | 1,320 | 1,306 | 0.46% | 6 |
| 2020-09-29 | 1,330 | 1,293 | 1,335 | 1,300 | 2.15% | 28 |
| 2020-09-28 | 1,357 | 1,327 | 1,364 | 1,328 | 2.41% | 32 |
| 2020-09-25 | 1,350 | 1,334 | 1,369 | 1,360 | 0.59% | 8 |
| 2020-09-24 | 1,347 | 1,339 | 1,366 | 1,352 | 0.45% | 6 |
| 2020-09-23 | 1,337 | 1,315 | 1,356 | 1,346 | 0.30% | 4 |
| 2020-09-22 | 1,343 | 1,339 | 1,361 | 1,342 | 0.37% | 5 |
| 2020-09-21 | 1,350 | 1,323 | 1,352 | 1,347 | 1.11% | 15 |
| 2020-09-18 | 1,385 | 1,354 | 1,405 | 1,362 | 1.62% | 22 |
| 2020-09-17 | 1,393 | 1,362 | 1,393 | 1,384 | 1.62% | 22 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,286 | 20:01:00 | - | - | 37 | 2.96% |
| 1,286 | 20:00:59 | 2 | 0.16% | 37 | 2.96% |
| 1,284 | 19:59:27 | 1 | 0.08% | 35 | 2.80% |
| 1,283 | 19:57:21 | 1 | 0.08% | 34 | 2.72% |
| 1,282 | 19:56:31 | - | - | 33 | 2.64% |
| 1,282 | 19:56:31 | 2 | 0.16% | 33 | 2.64% |
| 1,280 | 19:55:32 | 2 | 0.16% | 31 | 2.48% |
| 1,278 | 19:55:22 | 1 | 0.08% | 29 | 2.32% |
| 1,277 | 19:54:53 | 1 | 0.08% | 28 | 2.24% |
| 1,276 | 19:54:30 | - | - | 27 | 2.16% |
| 1,276 | 19:54:29 | 1 | 0.08% | 27 | 2.16% |
| 1,275 | 19:51:55 | 1 | 0.08% | 26 | 2.08% |
| 1,274 | 19:46:53 | 1 | 0.08% | 25 | 2% |
| 1,275 | 19:45:59 | 1 | 0.08% | 26 | 2.08% |
| 1,274 | 19:45:37 | - | - | 25 | 2% |
| 1,274 | 19:45:35 | 1 | 0.08% | 25 | 2% |
| 1,273 | 19:44:17 | 1 | 0.08% | 24 | 1.92% |
| 1,274 | 19:43:52 | 1 | 0.08% | 25 | 2% |
| 1,273 | 19:43:31 | - | - | 24 | 1.92% |
| 1,273 | 19:43:30 | 3 | 0.24% | 24 | 1.92% |
| 1,276 | 19:39:48 | 1 | 0.08% | 27 | 2.16% |
| 1,277 | 19:39:28 | - | - | 28 | 2.24% |
| 1,277 | 19:39:27 | 2 | 0.16% | 28 | 2.24% |
| 1,279 | 19:38:11 | 1 | 0.08% | 30 | 2.40% |
| 1,280 | 19:37:48 | 1 | 0.08% | 31 | 2.48% |
Comments