Online Forum

London Sugar

London Sugar
Last: 461.8 3.24
Softs CFDs
Last : 461.8 3.24
Unit : Ton
Last : 461.8 3.24
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 06:34:12

Property Amounts
Last 461.8
High 461.8
Low 461.8
Max Fluctuation -
Max Fluctuation % -
Open 461.8
Time 06:34:12
Yesterday 447.3
Change % 3.24%
Change 14.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 10.40 2.3039% 2021-07-30
One Month 10.40 2.3039% 2021-07-06
Six Month 13 2.7380% 2021-02-06
One Year 92.60 25.0813% 2020-08-06
Three Year 137.50 42.3990% 2018-08-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 448.46
Moving Average (EMA) 10 Day 449.70
Moving Average (EMA) 20 Day 445.45
Moving Average (EMA) 30 Day 443.06
Moving Average (EMA) 50 Day 446.54
Moving Average (EMA) 100 Day 447.75
Moving Average (EMA) 200 Day 434.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 448.26
Simple Moving Average (SMA) 10 Day 451.56
Simple Moving Average (SMA) 20 Day 443.45
Simple Moving Average (SMA) 30 Day 442.40
Simple Moving Average (SMA) 50 Day 445.35
Simple Moving Average (SMA) 100 Day 446.51
Simple Moving Average (SMA) 200 Day 436.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 461.8 461.8 461.8 461.8 -
Support 2 (S2) 461.8 461.8 461.8 461.8 -
Support 1 (S1) 461.8 461.8 461.8 461.8 461.8
Pivot Point (PP) 461.8 461.8 461.8 461.8 461.8
Resistance 1 (R1) 461.8 461.8 461.8 461.8 461.8
Resistance 2 (R2) 461.8 461.8 461.8 461.8 -
Resistance 3 (R3) 461.8 461.8 461.8 461.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 447.30 447.30 447.30 447.30 0.51% 2.3
2021-08-04 449.60 449.60 449.60 449.60 0.51% 2.3
2021-08-03 447.30 447.30 447.30 447.30 0.36% 1.6
2021-07-31 445.70 445.70 445.70 445.70 1.28% 5.7
2021-07-30 451.40 451.40 451.40 451.40 1.57% 7.1
2021-07-29 458.50 458.50 458.50 458.50 0.84% 3.8
2021-07-28 454.70 454.70 454.70 454.70 0.37% 1.7
2021-07-27 456.40 456.40 456.40 456.40 0.28% 1.3
2021-07-24 457.70 457.70 457.70 457.70 2.39% 10.7
2021-07-23 447 447 447 447 0.76% 3.4
2021-07-22 450.40 450.40 450.40 450.40 0.24% 1.1
2021-07-21 449.30 449.30 449.30 449.30 1.24% 5.5
2021-07-20 443.80 443.80 443.80 443.80 0.02% 0.1
2021-07-17 443.70 443.70 443.70 443.70 1.77% 7.7
2021-07-16 436 436 436 436 2.52% 10.7
2021-07-15 425.30 425.30 425.30 425.30 0.33% 1.4
2021-07-14 423.90 423.90 423.90 423.90 0.52% 2.2
2021-07-13 421.70 421.70 421.70 421.70 1.04% 4.4
2021-07-10 426.10 426.10 426.10 426.10 1.67% 7.1
2021-07-09 433.20 433.20 433.20 433.20 1.27% 5.5
2021-07-08 438.70 438.70 438.70 438.70 1.21% 5.3
2021-07-07 444 444 444 444 1.67% 7.4
2021-07-06 451.40 451.40 451.40 451.40 0.24% 1.1
2021-07-03 450.30 450.30 450.30 450.30 0.09% 0.4
2021-07-02 450.70 450.70 450.70 450.70 0.09% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
461.8 06:34:12 - - 14.5 3.24%
Full list

Comments