Online Forum

London Sugar

London Sugar
Last: 424.2 0.88
Softs CFDs
Last : 424.2 0.88
Unit : Ton
Last : 424.2 0.88
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 06:36:05

Property Amounts
Last 424.2
High 424.2
Low 424.2
Max Fluctuation -
Max Fluctuation % -
Open 424.2
Time 06:36:05
Yesterday 420.5
Change % 0.88%
Change 3.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 3.50 0.8183% 2021-04-07
One Month 35.30 7.6823% 2021-03-13
Six Month 37.10 9.5841% 2020-10-14
One Year 75.70 21.7217% 2020-04-10
Three Year 71.60 20.3063% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 423.32
Moving Average (EMA) 10 Day 425.92
Moving Average (EMA) 20 Day 436.27
Moving Average (EMA) 30 Day 442.08
Moving Average (EMA) 50 Day 446.10
Moving Average (EMA) 100 Day 439.86
Moving Average (EMA) 200 Day 415.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 423.86
Simple Moving Average (SMA) 10 Day 426.07
Simple Moving Average (SMA) 20 Day 439.7
Simple Moving Average (SMA) 30 Day 446.32
Simple Moving Average (SMA) 50 Day 455.26
Simple Moving Average (SMA) 100 Day 437.66
Simple Moving Average (SMA) 200 Day 404.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 424.2 424.2 424.2 424.2 -
Support 2 (S2) 424.2 424.2 424.2 424.2 -
Support 1 (S1) 424.2 424.2 424.2 424.2 424.2
Pivot Point (PP) 424.2 424.2 424.2 424.2 424.2
Resistance 1 (R1) 424.2 424.2 424.2 424.2 424.2
Resistance 2 (R2) 424.2 424.2 424.2 424.2 -
Resistance 3 (R3) 424.2 424.2 424.2 424.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 420.50 420.50 420.50 420.50 0.48% 2
2021-04-10 422.50 422.50 422.50 422.50 0.52% 2.2
2021-04-09 424.70 424.70 424.70 424.70 0.19% 0.8
2021-04-08 423.90 423.90 423.90 423.90 0.90% 3.8
2021-04-07 427.70 427.70 427.70 427.70 1.02% 4.3
2021-04-02 423.40 423.40 423.40 423.40 0.81% 3.4
2021-04-01 420 420 420 420 2.33% 9.8
2021-03-31 429.80 429.80 429.80 429.80 0.30% 1.3
2021-03-30 431.10 431.10 431.10 431.10 1.39% 6
2021-03-27 437.10 437.10 437.10 437.10 0.48% 2.1
2021-03-26 439.20 439.20 439.20 439.20 2.53% 11.1
2021-03-25 450.30 450.30 450.30 450.30 2.22% 9.8
2021-03-24 440.50 440.50 440.50 440.50 2.02% 8.9
2021-03-23 449.40 449.40 449.40 449.40 0.89% 4
2021-03-20 453.40 453.40 453.40 453.40 0.57% 2.6
2021-03-19 456 456 456 456 0.55% 2.5
2021-03-18 458.50 458.50 458.50 458.50 1.07% 4.9
2021-03-17 463.40 463.40 463.40 463.40 0.85% 3.9
2021-03-13 459.50 459.50 459.50 459.50 0.78% 3.6
2021-03-12 463.10 463.10 463.10 463.10 2.32% 10.5
2021-03-11 452.60 452.60 452.60 452.60 0.02% 0.1
2021-03-10 452.70 452.70 452.70 452.70 1.61% 7.3
2021-03-09 460 460 460 460 0.76% 3.5
2021-03-06 463.50 463.50 463.50 463.50 0.32% 1.5
2021-03-05 462 462 462 462 0.32% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
424.2 06:36:05 - - 3.7 0.88%
Full list

Comments