Online Forum

London Sugar

London Sugar
Last: 403.2 1.82
Softs CFDs
Last : 403.2 1.82
Unit : Ton
Last : 403.2 1.82
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 05:33:10

Property Amounts
Last 403.2
High 403.2
Low 403.2
Max Fluctuation -
Max Fluctuation % -
Open 403.2
Time 05:33:10
Yesterday 396
Change % 1.82%
Change 7.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

Daily Chart

Performance

One Week 20.60 5.3842% 2020-10-13
One Month 31.70 8.5330% 2020-09-19
Six Month 63.20 18.5882% 2020-04-18
One Year 67.30 20.0357% 2019-10-19
Three Year 31.40 8.4454% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 389.39
Moving Average (EMA) 10 Day 385.55
Moving Average (EMA) 20 Day 380.43
Moving Average (EMA) 30 Day 375.44
Moving Average (EMA) 50 Day 374.65
Moving Average (EMA) 100 Day 368.50
Moving Average (EMA) 200 Day 366.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 388.16
Simple Moving Average (SMA) 10 Day 384.77
Simple Moving Average (SMA) 20 Day 378.55
Simple Moving Average (SMA) 30 Day 371.95
Simple Moving Average (SMA) 50 Day 370.93
Simple Moving Average (SMA) 100 Day 367.33
Simple Moving Average (SMA) 200 Day 369.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 403.2 403.2 403.2 403.2 -
Support 2 (S2) 403.2 403.2 403.2 403.2 -
Support 1 (S1) 403.2 403.2 403.2 403.2 403.2
Pivot Point (PP) 403.2 403.2 403.2 403.2 403.2
Resistance 1 (R1) 403.2 403.2 403.2 403.2 403.2
Resistance 2 (R2) 403.2 403.2 403.2 403.2 -
Resistance 3 (R3) 403.2 403.2 403.2 403.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-18 396 396 396 396 2.01% 7.8
2020-10-16 388.20 388.20 388.20 388.20 0.34% 1.3
2020-10-15 386.90 386.90 386.90 386.90 0.05% 0.2
2020-10-14 387.10 387.10 387.10 387.10 1.18% 4.5
2020-10-13 382.60 382.60 382.60 382.60 0.60% 2.3
2020-10-10 384.90 384.90 384.90 384.90 0.23% 0.9
2020-10-09 385.80 385.80 385.80 385.80 0.44% 1.7
2020-10-08 384.10 384.10 384.10 384.10 1.37% 5.2
2020-10-07 378.90 378.90 378.90 378.90 1.53% 5.7
2020-10-06 373.20 373.20 373.20 373.20 0.13% 0.5
2020-10-03 373.70 373.70 373.70 373.70 0.35% 1.3
2020-10-02 375 375 375 375 0.08% 0.3
2020-10-01 375.30 375.30 375.30 375.30 0.91% 3.4
2020-09-30 371.90 371.90 371.90 371.90 1.34% 4.9
2020-09-29 367 367 367 367 2.59% 9.5
2020-09-26 376.50 376.50 376.50 376.50 0.61% 2.3
2020-09-25 374.20 374.20 374.20 374.20 0.81% 3
2020-09-24 371.20 371.20 371.20 371.20 0.16% 0.6
2020-09-23 371.80 371.80 371.80 371.80 1.36% 5
2020-09-22 366.80 366.80 366.80 366.80 1.28% 4.7
2020-09-19 371.50 371.50 371.50 371.50 0.90% 3.3
2020-09-18 368.20 368.20 368.20 368.20 2.85% 10.2
2020-09-17 358 358 358 358 1.99% 7
2020-09-16 351 351 351 351 0.34% 1.2
2020-09-15 349.80 349.80 349.80 349.80 0.34% 1.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
403.2 05:33:10 - - 7.2 1.82%
Full list

Comments