TGJU Local & Global Markets
Online Forum

London Sugar

London Sugar
Last: 371.8 1.36
محصولات زراعی
Last : 371.8 1.36
Unit : تن
Last : 371.8 1.36
Currency : دلار
Country : United Kingdom
Category : محصولات زراعی
Unit : تن
Market Type : World Market

Today 05:36:08

Property Amounts
Last 371.8
High 371.8
Low 371.8
Max Fluctuation -
Max Fluctuation % -
Open 371.8
Time 05:36:08
Yesterday 366.8
Change % 1.36%
Change 5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 20.80 5.9259% 2020-09-16
One Month 1.20 0.3238% 2020-08-22
Six Month 27.40 7.9559% 2020-03-22
One Year 46.10 14.1541% 2019-09-21
Three Year 3.70 1.0052% 2017-09-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 364.06
Moving Average (EMA) 10 Day 361.91
Moving Average (EMA) 20 Day 361.86
Moving Average (EMA) 30 Day 363.96
Moving Average (EMA) 50 Day 359.39
Moving Average (EMA) 100 Day 357.34
Moving Average (EMA) 200 Day 361.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 363.1
Simple Moving Average (SMA) 10 Day 359.52
Simple Moving Average (SMA) 20 Day 360.18
Simple Moving Average (SMA) 30 Day 365.48
Simple Moving Average (SMA) 50 Day 362.66
Simple Moving Average (SMA) 100 Day 362.42
Simple Moving Average (SMA) 200 Day 366.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 371.8 371.8 371.8 371.8 -
Support 2 (S2) 371.8 371.8 371.8 371.8 -
Support 1 (S1) 371.8 371.8 371.8 371.8 371.8
Pivot Point (PP) 371.8 371.8 371.8 371.8 371.8
Resistance 1 (R1) 371.8 371.8 371.8 371.8 371.8
Resistance 2 (R2) 371.8 371.8 371.8 371.8 -
Resistance 3 (R3) 371.8 371.8 371.8 371.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 366.80 366.80 366.80 366.80 1.28% 4.7
2020-09-19 371.50 371.50 371.50 371.50 0.90% 3.3
2020-09-18 368.20 368.20 368.20 368.20 2.85% 10.2
2020-09-17 358 358 358 358 1.99% 7
2020-09-16 351 351 351 351 0.34% 1.2
2020-09-15 349.80 349.80 349.80 349.80 2.12% 7.4
2020-09-12 357.20 357.20 357.20 357.20 0.82% 2.9
2020-09-11 354.30 354.30 354.30 354.30 1.04% 3.7
2020-09-10 358 358 358 358 0.67% 2.4
2020-09-09 360.40 360.40 360.40 360.40 0.39% 1.4
2020-09-08 359 359 359 359 1.27% 4.5
2020-09-07 354.50 354.50 354.50 354.50 0.25% 0.9
2020-09-04 353.60 353.60 353.60 353.60 1.56% 5.5
2020-09-03 359.10 359.10 359.10 359.10 0.95% 3.4
2020-09-02 362.50 362.50 362.50 362.50 0.78% 2.8
2020-08-29 359.70 359.70 359.70 359.70 0.64% 2.3
2020-08-28 362 362 362 362 0.70% 2.5
2020-08-27 359.50 359.50 359.50 359.50 2.34% 8.4
2020-08-25 367.90 367.90 367.90 367.90 0.73% 2.7
2020-08-22 370.60 370.60 370.60 370.60 1.59% 5.9
2020-08-21 376.50 376.50 376.50 376.50 0.85% 3.2
2020-08-20 379.70 379.70 379.70 379.70 1.69% 6.3
2020-08-19 373.40 373.40 373.40 373.40 1.69% 6.3
2020-08-18 379.70 379.70 379.70 379.70 0.40% 1.5
2020-08-15 381.20 381.20 381.20 381.20 0.40% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
371.8 05:36:08 - - 5 1.36%
Full list

Comments