Online Forum

London Sugar

London Sugar
Last: 445.2 0.09
Softs CFDs
Last : 445.2 0.09
Unit : Ton
Last : 445.2 0.09
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 05:37:06

Property Amounts
Last 445.2
High 445.2
Low 445.2
Max Fluctuation -
Max Fluctuation % -
Open 445.2
Time 05:37:06
Yesterday 444.8
Change % 0.09%
Change 0.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,422,159 Rial
Coin
7,930,982 Rial
USD
8,441,520 Rial
Euro
8,814,293 Rial

Daily Chart

Performance

One Week 22.30 4.7701% 2021-01-19
One Month 36.60 8.9574% 2020-12-25
Six Month 94.90 27.0911% 2020-07-25
One Year 43.90 10.9394% 2020-01-25
Three Year 91.40 25.8338% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 452.79
Moving Average (EMA) 10 Day 450.27
Moving Average (EMA) 20 Day 440.41
Moving Average (EMA) 30 Day 433.11
Moving Average (EMA) 50 Day 423.37
Moving Average (EMA) 100 Day 404.43
Moving Average (EMA) 200 Day 385.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 453.96
Simple Moving Average (SMA) 10 Day 451.6
Simple Moving Average (SMA) 20 Day 438.08
Simple Moving Average (SMA) 30 Day 425.08
Simple Moving Average (SMA) 50 Day 417.46
Simple Moving Average (SMA) 100 Day 397.71
Simple Moving Average (SMA) 200 Day 377.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 445.2 445.2 445.2 445.2 -
Support 2 (S2) 445.2 445.2 445.2 445.2 -
Support 1 (S1) 445.2 445.2 445.2 445.2 445.2
Pivot Point (PP) 445.2 445.2 445.2 445.2 445.2
Resistance 1 (R1) 445.2 445.2 445.2 445.2 445.2
Resistance 2 (R2) 445.2 445.2 445.2 445.2 -
Resistance 3 (R3) 445.2 445.2 445.2 445.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-23 444.80 444.80 444.80 444.80 1.24% 5.5
2021-01-22 450.30 450.30 450.30 450.30 1.27% 5.7
2021-01-21 456 456 456 456 1.06% 4.8
2021-01-20 451.20 451.20 451.20 451.20 3.61% 16.3
2021-01-19 467.50 467.50 467.50 467.50 1.26% 5.8
2021-01-16 461.70 461.70 461.70 461.70 0.58% 2.7
2021-01-15 464.40 464.40 464.40 464.40 4.08% 18.2
2021-01-14 446.20 446.20 446.20 446.20 2.34% 10.2
2021-01-13 436 436 436 436 0.44% 1.9
2021-01-12 437.90 437.90 437.90 437.90 0.74% 3.2
2021-01-09 434.70 434.70 434.70 434.70 0.44% 1.9
2021-01-08 432.80 432.80 432.80 432.80 2.45% 10.6
2021-01-07 443.40 443.40 443.40 443.40 1.39% 6.1
2021-01-06 437.30 437.30 437.30 437.30 1.63% 7
2021-01-05 430.30 430.30 430.30 430.30 2.23% 9.4
2021-01-01 420.90 420.90 420.90 420.90 0.60% 2.5
2020-12-31 418.40 418.40 418.40 418.40 1.60% 6.6
2020-12-30 411.80 411.80 411.80 411.80 0.78% 3.2
2020-12-25 408.60 408.60 408.60 408.60 0.29% 1.2
2020-12-24 407.40 407.40 407.40 407.40 1.70% 6.8
2020-12-23 400.60 400.60 400.60 400.60 0.07% 0.3
2020-12-22 400.30 400.30 400.30 400.30 0.50% 2
2020-12-19 398.30 398.30 398.30 398.30 1.28% 5.1
2020-12-18 403.40 403.40 403.40 403.40 1.15% 4.6
2020-12-17 398.80 398.80 398.80 398.80 1.15% 4.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
445.2 05:37:06 - - 0.4 0.09%
Full list

Comments