Online Forum

London Wheat

London Wheat
Last: 196.65 0.33
Grains CFDs
Last : 196.65 0.33
Unit : Bushel
Last : 196.65 0.33
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 06:36:05

Property Amounts
Last 196.65
High 196.65
Low 196.65
Max Fluctuation -
Max Fluctuation % -
Open 196.65
Time 06:36:05
Yesterday 196
Change % 0.33%
Change 0.65
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,850,703 Rial
Coin
8,770,257 Rial
USD
9,316,934 Rial
Euro
8,933,518 Rial

Daily Chart

Performance

One Week 6.30 3.3097% 2021-04-02
One Month 7.70 3.7680% 2021-03-13
Six Month 14.15 7.7534% 2020-10-13
One Year 38.45 24.3047% 2020-04-10
Three Year 50 34.0948% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 193.24
Moving Average (EMA) 10 Day 193.14
Moving Average (EMA) 20 Day 196.59
Moving Average (EMA) 30 Day 198.41
Moving Average (EMA) 50 Day 201.12
Moving Average (EMA) 100 Day 198.32
Moving Average (EMA) 200 Day 188.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 192.29
Simple Moving Average (SMA) 10 Day 192.8
Simple Moving Average (SMA) 20 Day 197.36
Simple Moving Average (SMA) 30 Day 200.43
Simple Moving Average (SMA) 50 Day 202.04
Simple Moving Average (SMA) 100 Day 198.85
Simple Moving Average (SMA) 200 Day 184.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 196.65 196.65 196.65 196.65 -
Support 2 (S2) 196.65 196.65 196.65 196.65 -
Support 1 (S1) 196.65 196.65 196.65 196.65 196.65
Pivot Point (PP) 196.65 196.65 196.65 196.65 196.65
Resistance 1 (R1) 196.65 196.65 196.65 196.65 196.65
Resistance 2 (R2) 196.65 196.65 196.65 196.65 -
Resistance 3 (R3) 196.65 196.65 196.65 196.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 196 196 196 196 0.51% 1
2021-04-09 195 195 195 195 2.04% 3.9
2021-04-08 191.10 191.10 191.10 191.10 1.11% 2.1
2021-04-07 189 189 189 189 0.71% 1.35
2021-04-02 190.35 190.35 190.35 190.35 1.92% 3.65
2021-04-01 194 194 194 194 2.11% 4
2021-03-31 190 190 190 190 1.53% 2.9
2021-03-30 192.90 192.90 192.90 192.90 1.48% 2.85
2021-03-27 195.75 195.75 195.75 195.75 0.95% 1.85
2021-03-26 193.90 193.90 193.90 193.90 1.60% 3.1
2021-03-25 197 197 197 197 0.56% 1.1
2021-03-23 198.10 198.10 198.10 198.10 0.13% 0.25
2021-03-20 197.85 197.85 197.85 197.85 0.63% 1.25
2021-03-19 199.10 199.10 199.10 199.10 0.63% 1.25
2021-03-17 200.35 200.35 200.35 200.35 2% 4
2021-03-13 204.35 204.35 204.35 204.35 0.12% 0.25
2021-03-12 204.60 204.60 204.60 204.60 0.37% 0.75
2021-03-11 205.35 205.35 205.35 205.35 0.27% 0.55
2021-03-10 205.90 205.90 205.90 205.90 0.36% 0.75
2021-03-09 206.65 206.65 206.65 206.65 0.39% 0.8
2021-03-05 205.85 205.85 205.85 205.85 0.12% 0.25
2021-03-04 206.10 206.10 206.10 206.10 0.82% 1.7
2021-03-03 207.80 207.80 207.80 207.80 0.27% 0.55
2021-03-02 207.25 207.25 207.25 207.25 0.07% 0.15
2021-02-27 207.40 207.40 207.40 207.40 0.07% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
196.65 06:36:05 - - 0.65 0.33%
Full list

Comments