Online Forum

London Wheat

London Wheat
Last: 209.85 0
Grains CFDs
Last : 209.85 0
Unit : Bushel
Last : 209.85 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 05:36:05

Property Amounts
Last 209.85
High 209.85
Low 209.85
Max Fluctuation -
Max Fluctuation % -
Open -
Time 05:36:05
Yesterday 209.85
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 6.85 3.3744% 2021-01-12
One Month 13.60 6.9299% 2020-12-19
Six Month 41.10 24.3556% 2020-07-17
One Year 59.50 39.5743% 2020-01-18
Three Year 72.35 52.6182% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 207.91
Moving Average (EMA) 10 Day 205.49
Moving Average (EMA) 20 Day 201.68
Moving Average (EMA) 30 Day 199.23
Moving Average (EMA) 50 Day 196.42
Moving Average (EMA) 100 Day 188.24
Moving Average (EMA) 200 Day 176.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 207.6
Simple Moving Average (SMA) 10 Day 204.41
Simple Moving Average (SMA) 20 Day 200.42
Simple Moving Average (SMA) 30 Day 197.24
Simple Moving Average (SMA) 50 Day 194.63
Simple Moving Average (SMA) 100 Day 186.27
Simple Moving Average (SMA) 200 Day 172.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 209.85 209.85 209.85 - -
Support 2 (S2) 209.85 209.85 209.85 104.92 -
Support 1 (S1) 209.85 209.85 209.85 - 209.85
Pivot Point (PP) 209.85 209.85 209.85 104.92 209.85
Resistance 1 (R1) 209.85 209.85 209.85 - 209.85
Resistance 2 (R2) 209.85 209.85 209.85 104.92 -
Resistance 3 (R3) 209.85 209.85 209.85 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 209.85 209.85 209.85 209.85 0.21% 0.45
2021-01-15 209.40 209.40 209.40 209.40 0.67% 1.4
2021-01-14 208 208 208 208 0.12% 0.25
2021-01-13 207.75 207.75 207.75 207.75 2.34% 4.75
2021-01-12 203 203 203 203 0.74% 1.5
2021-01-09 201.50 201.50 201.50 201.50 0.45% 0.9
2021-01-08 200.60 200.60 200.60 200.60 0.90% 1.8
2021-01-07 202.40 202.40 202.40 202.40 0.45% 0.9
2021-01-06 201.50 201.50 201.50 201.50 0.70% 1.4
2021-01-05 200.10 200.10 200.10 200.10 0.81% 1.6
2021-01-01 198.50 198.50 198.50 198.50 0.18% 0.35
2020-12-31 198.85 198.85 198.85 198.85 0.43% 0.85
2020-12-30 198 198 198 198 0.87% 1.7
2020-12-25 196.30 196.30 196.30 196.30 0.36% 0.7
2020-12-24 197 197 197 197 0.25% 0.5
2020-12-23 196.50 196.50 196.50 196.50 0.26% 0.5
2020-12-22 196 196 196 196 0.13% 0.25
2020-12-19 196.25 196.25 196.25 196.25 0.93% 1.8
2020-12-18 194.45 194.45 194.45 194.45 0.96% 1.85
2020-12-17 192.60 192.60 192.60 192.60 0.52% 1
2020-12-16 193.60 193.60 193.60 193.60 0.18% 0.35
2020-12-15 193.95 193.95 193.95 193.95 2.32% 4.5
2020-12-12 198.45 198.45 198.45 198.45 3.58% 6.85
2020-12-11 191.60 191.60 191.60 191.60 1.40% 2.65
2020-12-10 188.95 188.95 188.95 188.95 1.40% 2.65
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments