Online Forum

London Wheat

London Wheat
Last: 194 2.75
Grains CFDs
Last : 194 2.75
Unit : Bushel
Last : 194 2.75
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 05:34:20

Property Amounts
Last 194
High 194
Low 194
Max Fluctuation -
Max Fluctuation % -
Open 194
Time 05:34:20
Yesterday 188.8
Change % 2.75%
Change 5.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,191,729 Rial
Euro
11,202,488 Rial

Daily Chart

Performance

One Week 3.70 1.9443% 2021-09-18
One Month - - -
Six Month 3 1.5228% 2021-03-25
One Year 12.50 6.8871% 2020-09-25
Three Year 16.30 9.1728% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 191.11
Moving Average (EMA) 10 Day 189.04
Moving Average (EMA) 20 Day 190.14
Moving Average (EMA) 30 Day 189.48
Moving Average (EMA) 50 Day 184.91
Moving Average (EMA) 100 Day 189.78
Moving Average (EMA) 200 Day 191.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 190.52
Simple Moving Average (SMA) 10 Day 188.06
Simple Moving Average (SMA) 20 Day 190.25
Simple Moving Average (SMA) 30 Day 190.65
Simple Moving Average (SMA) 50 Day 185.44
Simple Moving Average (SMA) 100 Day 189.95
Simple Moving Average (SMA) 200 Day 194.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 194 194 194 194 -
Support 2 (S2) 194 194 194 194 -
Support 1 (S1) 194 194 194 194 194
Pivot Point (PP) 194 194 194 194 194
Resistance 1 (R1) 194 194 194 194 194
Resistance 2 (R2) 194 194 194 194 -
Resistance 3 (R3) 194 194 194 194 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 194.50 194.50 194.50 194.50 3.27% 6.15
2021-09-22 188.35 188.35 188.35 188.35 0.24% 0.45
2021-09-20 188.80 188.80 188.80 188.80 0.79% 1.5
2021-09-18 190.30 190.30 190.30 190.30 0.18% 0.35
2021-09-17 190.65 190.65 190.65 190.65 0.37% 0.7
2021-09-16 189.95 189.95 189.95 189.95 2.12% 3.95
2021-09-15 186 186 186 186 1.64% 3
2021-09-11 183 183 183 183 0.11% 0.2
2021-09-10 183.20 183.20 183.20 183.20 1.45% 2.65
2021-09-09 185.85 185.85 185.85 185.85 0.97% 1.8
2021-09-08 187.65 187.65 187.65 187.65 0.32% 0.6
2021-09-07 188.25 188.25 188.25 188.25 1.06% 2
2021-09-04 190.25 190.25 190.25 190.25 0.60% 1.15
2021-09-03 191.40 191.40 191.40 191.40 1.49% 2.85
2021-09-01 194.25 194.25 194.25 194.25 0.77% 1.5
2021-08-28 195.75 195.75 195.75 195.75 0.18% 0.35
2021-08-27 196.10 196.10 196.10 196.10 1.42% 2.75
2021-08-26 193.35 193.35 193.35 193.35 0.34% 0.65
2021-08-25 194 194 194 194 0.26% 0.5
2021-08-24 193.50 193.50 193.50 193.50 0.26% 0.5
2021-08-21 193 193 193 193 1.05% 2
2021-08-20 191 191 191 191 1.44% 2.75
2021-08-19 193.75 193.75 193.75 193.75 2.65% 5
2021-08-18 188.75 188.75 188.75 188.75 2.25% 4.25
2021-08-17 193 193 193 193 2.25% 4.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
194 05:34:20 - - 5.2 2.75%
Full list

Comments