Online Forum

London Wheat

London Wheat
Last: 188.5 0.4
Grains CFDs
Last : 188.5 0.4
Unit : Bushel
Last : 188.5 0.4
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 05:33:08

Property Amounts
Last 188.5
High 188.5
Low 188.5
Max Fluctuation -
Max Fluctuation % -
Open 188.5
Time 05:33:08
Yesterday 189.25
Change % 0.4%
Change 0.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 2.80 1.5078% 2020-10-20
One Month 5.75 3.1464% 2020-09-26
Six Month 32.40 20.7559% 2020-04-25
One Year 51 37.0909% 2019-10-26
Three Year 50.50 36.5942% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 187.58
Moving Average (EMA) 10 Day 186.05
Moving Average (EMA) 20 Day 184.68
Moving Average (EMA) 30 Day 182.83
Moving Average (EMA) 50 Day 177.83
Moving Average (EMA) 100 Day 172.65
Moving Average (EMA) 200 Day 163.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 187.19
Simple Moving Average (SMA) 10 Day 184.97
Simple Moving Average (SMA) 20 Day 184.04
Simple Moving Average (SMA) 30 Day 182.05
Simple Moving Average (SMA) 50 Day 176.38
Simple Moving Average (SMA) 100 Day 169.75
Simple Moving Average (SMA) 200 Day 160.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 188.5 188.5 188.5 188.5 -
Support 2 (S2) 188.5 188.5 188.5 188.5 -
Support 1 (S1) 188.5 188.5 188.5 188.5 188.5
Pivot Point (PP) 188.5 188.5 188.5 188.5 188.5
Resistance 1 (R1) 188.5 188.5 188.5 188.5 188.5
Resistance 2 (R2) 188.5 188.5 188.5 188.5 -
Resistance 3 (R3) 188.5 188.5 188.5 188.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 189.25 189.25 189.25 189.25 0.88% 1.65
2020-10-23 187.60 187.60 187.60 187.60 0.21% 0.4
2020-10-21 188 188 188 188 1.24% 2.3
2020-10-20 185.70 185.70 185.70 185.70 0.16% 0.3
2020-10-18 185.40 185.40 185.40 185.40 1.48% 2.7
2020-10-16 182.70 182.70 182.70 182.70 0.66% 1.2
2020-10-15 181.50 181.50 181.50 181.50 0.30% 0.55
2020-10-14 182.05 182.05 182.05 182.05 0.25% 0.45
2020-10-13 182.50 182.50 182.50 182.50 1.37% 2.5
2020-10-10 185 185 185 185 1.15% 2.1
2020-10-09 182.90 182.90 182.90 182.90 0.55% 1
2020-10-08 183.90 183.90 183.90 183.90 0.87% 1.6
2020-10-07 185.50 185.50 185.50 185.50 0.54% 1
2020-10-06 184.50 184.50 184.50 184.50 1.10% 2
2020-10-03 182.50 182.50 182.50 182.50 0.47% 0.85
2020-10-02 183.35 183.35 183.35 183.35 0.19% 0.35
2020-10-01 183.70 183.70 183.70 183.70 1.94% 3.5
2020-09-30 180.20 180.20 180.20 180.20 0.89% 1.6
2020-09-29 181.80 181.80 181.80 181.80 0.52% 0.95
2020-09-26 182.75 182.75 182.75 182.75 0.69% 1.25
2020-09-25 181.50 181.50 181.50 181.50 0.83% 1.5
2020-09-24 180 180 180 180 1.11% 2
2020-09-23 182 182 182 182 1.79% 3.2
2020-09-22 178.80 178.80 178.80 178.80 0.25% 0.45
2020-09-19 179.25 179.25 179.25 179.25 0.25% 0.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
188.5 05:33:08 - - 0.75 0.40%
Full list

Comments