Online Forum

Lumber

Lumber
Last: 796 0.01
Softs CFDs
Last : 796 0.01
Unit : Ton
Last : 796 0.01
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 00:35:40

Property Amounts
Last 796
High 796
Low 796
Max Fluctuation -
Max Fluctuation % -
Open 796
Time 00:35:40
Yesterday 796.05
Change % 0.01%
Change 0.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,146,641 Rial
Coin
7,640,449 Rial
USD
8,052,573 Rial
Euro
8,325,521 Rial

Daily Chart

Performance

One Week 133.40 20.1328% 2021-01-16
One Month 22 2.8424% 2020-12-23
Six Month 272.30 51.9954% 2020-07-23
One Year 372.30 87.8688% 2020-01-23
Three Year 324.60 68.8587% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 732.19
Moving Average (EMA) 10 Day 706.45
Moving Average (EMA) 20 Day 713.64
Moving Average (EMA) 30 Day 729.91
Moving Average (EMA) 50 Day 706.09
Moving Average (EMA) 100 Day 656.62
Moving Average (EMA) 200 Day 603.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 715.04
Simple Moving Average (SMA) 10 Day 691.03
Simple Moving Average (SMA) 20 Day 701.95
Simple Moving Average (SMA) 30 Day 735.93
Simple Moving Average (SMA) 50 Day 713.85
Simple Moving Average (SMA) 100 Day 628.69
Simple Moving Average (SMA) 200 Day 597.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 796 796 796 796 -
Support 2 (S2) 796 796 796 796 -
Support 1 (S1) 796 796 796 796 796
Pivot Point (PP) 796 796 796 796 796
Resistance 1 (R1) 796 796 796 796 796
Resistance 2 (R2) 796 796 796 796 -
Resistance 3 (R3) 796 796 796 796 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 796.05 796.05 796.05 796.05 6.42% 48.05
2021-01-21 700 700 748.05 748 6.85% 47.95
2021-01-20 668 663.30 700.05 700.05 4.72% 31.55
2021-01-19 669 655 682.95 668.50 0.89% 5.9
2021-01-16 663.50 661.60 664 662.60 0.21% 1.4
2021-01-15 679.60 655 688.20 664 2.41% 16
2021-01-14 671 667.50 684.70 680 1.10% 7.4
2021-01-13 645.90 636.70 677.65 672.60 3.16% 20.6
2021-01-12 666.80 634.70 667.50 652 2.22% 14.5
2021-01-11 690.55 661.10 697.25 666.50 2.93% 19.5
2021-01-09 690 686 690 686 0.29% 2
2021-01-08 714.70 685.95 729.50 688 4.11% 28.3
2021-01-07 695 690.70 725 716.30 2.84% 19.8
2021-01-06 668.55 649 709.70 696.50 4.17% 27.9
2021-01-05 709 668.55 709 668.60 6.27% 41.9
2021-01-04 730.75 694 746.60 710.50 1.06% 7.5
2021-01-01 714 713 718 718 0.14% 1
2020-12-31 745 712.95 759.70 717 3.90% 27.95
2020-12-30 776.90 744.95 785.65 744.95 5.11% 38.05
2020-12-29 764.55 750.70 788.70 783 2.49% 19
2020-12-28 787.55 755 797.10 764 2.12% 16.2
2020-12-24 773.50 772.50 794.25 780.20 0.80% 6.2
2020-12-23 785 768.10 801.60 774 1.51% 11.7
2020-12-22 768.60 768.60 806.80 785.70 2.54% 19.45
2020-12-21 766.25 765.55 766.25 766.25 2.54% 19.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
796 00:35:40 - - 0.05 0.01%
Full list

Comments