Online Forum

Lumber

Lumber
Last: 1,183.5 2.24
Softs CFDs
Last : 1,183.5 2.24
Unit : Ton
Last : 1,183.5 2.24
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 20:28:58

Property Amounts
Last 1,183.5
High 1,201.5
Low 1,161.1
Max Fluctuation 22.8
Max Fluctuation % 0.57%
Open 1,169.75
Time 20:28:58
Yesterday 1,157.55
Change % 2.24%
Change 25.95
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 135.20 12.8971% 2021-04-06
One Month 175.40 17.3991% 2021-03-12
Six Month 646.90 120.5553% 2020-10-13
One Year 853.40 258.5277% 2020-04-13
Three Year 653.90 123.4705% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,124.38
Moving Average (EMA) 10 Day 1,087.05
Moving Average (EMA) 20 Day 1,022.86
Moving Average (EMA) 30 Day 1,022.66
Moving Average (EMA) 50 Day 998.13
Moving Average (EMA) 100 Day 905.87
Moving Average (EMA) 200 Day 801.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,118.11
Simple Moving Average (SMA) 10 Day 1,069.88
Simple Moving Average (SMA) 20 Day 1,005.01
Simple Moving Average (SMA) 30 Day 1,000.83
Simple Moving Average (SMA) 50 Day 993.82
Simple Moving Average (SMA) 100 Day 881.51
Simple Moving Average (SMA) 200 Day 760.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,122.16 1,141.63 1,133 1,109.15 -
Support 2 (S2) 1,141.63 1,157.06 1,136.36 1,135.12 -
Support 1 (S1) 1,162.56 1,166.60 1,139.73 1,149.55 1,172.3
Pivot Point (PP) 1,182.03 1,182.03 1,182.03 1,175.52 1,186.9
Resistance 1 (R1) 1,202.96 1,197.46 1,227.26 1,189.95 1,212.7
Resistance 2 (R2) 1,222.43 1,207.00 1,230.63 1,215.92 -
Resistance 3 (R3) 1,243.36 1,222.43 1,234 1,230.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1,122.75 1,120 1,157.55 1,157.55 2.85% 32.05
2021-04-10 1,131 1,125.20 1,131 1,125.50 0.18% 2
2021-04-09 1,106.45 1,090 1,143 1,127.50 1.94% 21.5
2021-04-08 1,074.10 1,056.25 1,106.40 1,106 2.98% 32
2021-04-07 1,044.40 1,040.50 1,074.40 1,074 2.45% 25.7
2021-04-06 1,020.80 1,020.60 1,048.30 1,048.30 2.96% 30.1
2021-04-05 1,018.50 1,017.60 1,032.80 1,018.20 0.61% 6.2
2021-04-02 1,015.80 1,012 1,015.80 1,012 0.37% 3.7
2021-04-01 1,011 1,006 1,022.80 1,015.70 0.16% 1.6
2021-03-31 993.30 976.10 1,014.10 1,014.10 1.69% 16.9
2021-03-30 969.30 964.50 997.20 997.20 2.59% 25.2
2021-03-29 950.70 944.30 972 972 2.04% 19.4
2021-03-27 952 952 953 952.60 0.58% 5.5
2021-03-26 968.40 949.70 973.60 958.10 0.72% 6.9
2021-03-25 942 935.50 973.80 965 2.51% 23.6
2021-03-24 935 922.40 949.80 941.40 0.04% 0.4
2021-03-23 925.50 924.30 950.90 941 1.42% 13.2
2021-03-22 888.30 875 933.60 927.80 4.65% 41.2
2021-03-19 861.05 857.70 887.30 886.60 3.13% 26.9
2021-03-18 854.20 844.70 879.50 859.70 21.55% 185.3
2021-03-15 1,462.55 955 1,462.55 1,045 3.66% 36.9
2021-03-12 972 972 1,008.10 1,008.10 3.39% 33.1
2021-03-11 979 966 993 975 1.03% 10
2021-03-10 990.10 969 999 985 1.08% 10.6
2021-03-09 988.90 982 998 995.60 1.08% 10.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,183.5 20:28:58 2.5 0.21% 25.95 2.24%
1,181 20:25:09 - - 23.45 2.03%
1,181 20:25:09 2.5 0.21% 23.45 2.03%
1,183.5 20:23:56 1.1 0.09% 25.95 2.24%
1,184.6 20:20:59 4.6 0.39% 27.05 2.34%
1,180 20:15:09 - - 22.45 1.94%
1,180 20:15:09 1.8 0.15% 22.45 1.94%
1,178.2 19:51:54 5.4 0.46% 20.65 1.78%
1,183.6 19:48:57 3.6 0.31% 26.05 2.25%
1,180 19:46:57 5.5 0.47% 22.45 1.94%
1,174.5 19:42:57 2.2 0.19% 16.95 1.46%
1,172.3 19:38:08 - - 14.75 1.27%
1,172.3 19:38:08 2.7 0.23% 14.75 1.27%
1,175 19:23:56 7 0.60% 17.45 1.51%
1,168 19:14:07 - - 10.45 0.90%
1,168 19:14:06 2 0.17% 10.45 0.90%
1,170 19:10:58 2.8 0.24% 12.45 1.08%
1,167.2 19:05:56 6.1 0.53% 9.65 0.83%
1,161.1 19:04:56 3.9 0.34% 3.55 0.31%
1,165 19:03:54 2.7 0.23% 7.45 0.64%
1,167.7 19:02:58 0.8 0.07% 10.15 0.88%
1,168.5 19:02:11 - - 10.95 0.95%
1,168.5 19:02:11 2.6 0.22% 10.95 0.95%
1,171.1 19:00:59 1.1 0.09% 13.55 1.17%
1,170 19:00:19 - - 12.45 1.08%
Full list

Comments