Online Forum

Lumber

Lumber
Last: 684.5 5.8
Softs CFDs
Last : 684.5 5.8
Unit : Ton
Last : 684.5 5.8
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 19:45:19

Property Amounts
Last 684.5
High 698.8
Low 643.5
Max Fluctuation 18.8
Max Fluctuation % 2.09%
Open 643.5
Time 19:45:19
Yesterday 647
Change % 5.8%
Change 37.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 134.80 24.5225% 2021-07-16
One Month 203.20 22.8906% 2021-06-23
Six Month 111.50 14.0075% 2021-01-23
One Year 160.80 30.7046% 2020-07-23
Three Year 201.90 41.8359% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 586.49
Moving Average (EMA) 10 Day 605.58
Moving Average (EMA) 20 Day 654.70
Moving Average (EMA) 30 Day 722.77
Moving Average (EMA) 50 Day 875.22
Moving Average (EMA) 100 Day 994.69
Moving Average (EMA) 200 Day 955.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 573.5
Simple Moving Average (SMA) 10 Day 596.33
Simple Moving Average (SMA) 20 Day 681.03
Simple Moving Average (SMA) 30 Day 748.06
Simple Moving Average (SMA) 50 Day 942.43
Simple Moving Average (SMA) 100 Day 1,127.97
Simple Moving Average (SMA) 200 Day 975.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 597.1 620.3 615.37 560.55 -
Support 2 (S2) 620.3 641.42 619.98 602.02 -
Support 1 (S1) 652.4 654.47 624.59 615.85 664
Pivot Point (PP) 675.6 675.6 675.6 657.32 681.4
Resistance 1 (R1) 707.7 696.72 744.40 671.15 719.3
Resistance 2 (R2) 730.9 709.77 749.01 712.62 -
Resistance 3 (R3) 763 730.9 753.62 726.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 584.75 584.50 647.05 647 10.69% 62.5
2021-07-21 538.70 536.50 586.35 584.50 9.25% 49.5
2021-07-20 568.90 535 573.10 535 5.61% 30
2021-07-19 533 500.80 572.20 565 5.41% 29
2021-07-17 536 536 536 536 2.56% 13.7
2021-07-16 577.40 541 577.40 549.70 4.78% 26.3
2021-07-15 609.40 570 634.90 576 5.56% 32
2021-07-14 658.85 606.60 660 608 6.89% 41.9
2021-07-13 712.85 649.85 725.80 649.90 9.59% 62.35
2021-07-12 757.50 712.25 770 712.25 6.70% 47.75
2021-07-10 750 748.80 760 760 1.50% 11.2
2021-07-09 776.60 718 779.50 748.80 3.43% 25.65
2021-07-08 813 774.15 816 774.45 5.24% 40.55
2021-07-07 823.90 795.20 849.70 815 0.99% 8
2021-07-06 779.70 779.70 829.35 807 2.50% 19.7
2021-07-04 787.30 787.30 787.30 787.30 4.04% 30.6
2021-07-02 737 717 762 756.70 2.24% 16.6
2021-07-01 705 683.30 740.10 740.10 4.24% 30.1
2021-06-30 764 705.60 770.80 710 6.76% 48
2021-06-29 790.20 757.95 839.50 758 5.54% 42
2021-06-28 784.50 716.30 842.10 800 2.68% 20.85
2021-06-25 843.10 779.15 843.10 779.15 8.10% 63.1
2021-06-24 888.70 842.25 914 842.25 5.40% 45.45
2021-06-23 930.20 860.70 937.50 887.70 0.31% 2.75
2021-06-22 930 889.65 952.55 890.45 0.31% 2.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
684.5 19:45:19 2 0.29% 37.5 5.80%
686.5 19:44:09 8.1 1.18% 39.5 6.11%
694.6 19:42:21 6.6 0.96% 47.6 7.36%
688 19:38:30 10.8 1.59% 41 6.34%
677.2 19:35:08 11.6 1.74% 30.2 4.67%
665.6 19:33:11 0.4 0.06% 18.6 2.87%
665.2 19:30:49 4.2 0.64% 18.2 2.81%
661 19:25:44 0.7 0.11% 14 2.16%
660.3 19:24:16 7.6 1.16% 13.3 2.06%
652.7 19:20:29 5.6 0.86% 5.7 0.88%
658.3 19:16:42 0.3 0.05% 11.3 1.75%
658 19:13:55 4 0.61% 11 1.70%
662 19:11:40 8 1.21% 15 2.32%
670 19:07:41 18 2.76% 23 3.55%
652 19:04:25 16.6 2.55% 5 0.77%
668.6 19:02:11 6.1 0.91% 21.6 3.34%
674.7 18:59:24 9.3 1.38% 27.7 4.28%
684 18:56:27 1.6 0.23% 37 5.72%
682.4 18:53:57 3 0.44% 35.4 5.47%
679.4 18:51:48 9.8 1.44% 32.4 5.01%
689.2 18:49:45 0.2 0.03% 42.2 6.52%
689 18:48:14 5.4 0.79% 42 6.49%
683.6 18:44:18 15.2 2.22% 36.6 5.66%
698.8 18:42:17 18.8 2.76% 51.8 8.01%
680 18:38:34 1.9 0.28% 33 5.10%
Full list

Comments