Today 21:03:33
| Property | Amounts |
|---|---|
| Last | 532.5 |
| High | 538.1 |
| Low | 519.1 |
| Max Fluctuation | 5 |
| Max Fluctuation % | 0.47% |
| Open | 521.7 |
| Time | 21:03:33 |
| Yesterday | 523.2 |
| Change % | 1.78% |
| Change | 9.3 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,033,622 Rial |
| Coin |
|---|
| 13,997,014 Rial |
| USD |
|---|
| 14,474,008 Rial |
| Euro |
|---|
| 14,914,570 Rial |
Daily Chart
Performance
| One Week | 3.50 | 0.6530% | 2020-10-15 |
| One Month | 9.50 | 1.8164% | 2020-09-22 |
| Six Month | 205.50 | 62.8440% | 2020-04-22 |
| One Year | 135.70 | 34.1986% | 2019-10-22 |
| Three Year | 106 | 24.8535% | 2017-10-20 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 532.72 |
| Moving Average (EMA) | 10 Day | 544.50 |
| Moving Average (EMA) | 20 Day | 537.43 |
| Moving Average (EMA) | 30 Day | 600.36 |
| Moving Average (EMA) | 50 Day | 629.84 |
| Moving Average (EMA) | 100 Day | 595.04 |
| Moving Average (EMA) | 200 Day | 535.27 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 535.02 |
| Simple Moving Average (SMA) | 10 Day | 543.98 |
| Simple Moving Average (SMA) | 20 Day | 539.23 |
| Simple Moving Average (SMA) | 30 Day | 557.41 |
| Simple Moving Average (SMA) | 50 Day | 678.57 |
| Simple Moving Average (SMA) | 100 Day | 611.07 |
| Simple Moving Average (SMA) | 200 Day | 481.63 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 502.7 | 510.9 | 508.75 | 493.2 | - |
| Support 2 (S2) | 510.9 | 518.15 | 510.33 | 506.15 | - |
| Support 1 (S1) | 521.7 | 522.64 | 511.91 | 512.2 | 525.8 |
| Pivot Point (PP) | 529.9 | 529.9 | 529.9 | 525.15 | 531.95 |
| Resistance 1 (R1) | 540.7 | 537.15 | 553.08 | 531.2 | 544.8 |
| Resistance 2 (R2) | 548.9 | 541.64 | 554.66 | 544.15 | - |
| Resistance 3 (R3) | 559.7 | 548.9 | 556.25 | 550.2 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-21 | 534.95 | 520 | 536.50 | 523.20 | 1.64% | 8.6 |
| 2020-10-20 | 545.20 | 531.65 | 566.20 | 531.80 | 3.55% | 18.9 |
| 2020-10-19 | 545.25 | 535 | 550.70 | 550.70 | 3.24% | 17.3 |
| 2020-10-16 | 545.20 | 533.40 | 546.90 | 533.40 | 0.49% | 2.6 |
| 2020-10-15 | 543.95 | 536 | 546.90 | 536 | 2.44% | 13.1 |
| 2020-10-14 | 538 | 535.40 | 554.45 | 549.10 | 2.33% | 12.5 |
| 2020-10-13 | 538.50 | 525 | 539.50 | 536.60 | 0.22% | 1.2 |
| 2020-10-12 | 573.80 | 531.80 | 573.80 | 535.40 | 4.09% | 21.9 |
| 2020-10-09 | 570.30 | 557.25 | 599 | 557.30 | 5.21% | 29.05 |
| 2020-10-08 | 566.60 | 566.60 | 586.35 | 586.35 | 2.08% | 11.95 |
| 2020-10-07 | 575.60 | 561 | 580.40 | 574.40 | 1.51% | 8.7 |
| 2020-10-06 | 584.80 | 583.05 | 607 | 583.10 | 13.20% | 68 |
| 2020-10-05 | 511.85 | 497.10 | 527.75 | 515.10 | 0.92% | 4.75 |
| 2020-10-02 | 538.75 | 519.85 | 538.75 | 519.85 | 3.82% | 19.85 |
| 2020-10-01 | 528 | 519.70 | 540 | 539.70 | 2.08% | 11 |
| 2020-09-30 | 531.95 | 506.25 | 537.10 | 528.70 | 1.63% | 8.5 |
| 2020-09-29 | 466.15 | 466.15 | 520.20 | 520.20 | 1.74% | 8.9 |
| 2020-09-28 | 505.05 | 504.95 | 545.20 | 511.30 | 4.34% | 22.2 |
| 2020-09-25 | 477.55 | 477.55 | 541 | 533.50 | 2.79% | 14.5 |
| 2020-09-24 | 425 | 424.80 | 558 | 519 | 5.59% | 29 |
| 2020-09-23 | 551.05 | 524.60 | 551.05 | 548 | 4.78% | 25 |
| 2020-09-22 | 493.70 | 482.70 | 523 | 523 | 5.88% | 29.05 |
| 2020-09-21 | 510 | 493.95 | 510 | 493.95 | 5.87% | 29 |
| 2020-09-18 | 542 | 522.95 | 545.45 | 522.95 | 3.63% | 19 |
| 2020-09-17 | 561 | 523.50 | 561 | 541.95 | 3.63% | 19 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 532.5 | 21:03:33 | 0.1 | 0.02% | 9.3 | 1.78% |
| 532.6 | 20:55:55 | 0.4 | 0.08% | 9.4 | 1.80% |
| 533 | 20:44:52 | 0.3 | 0.06% | 9.8 | 1.87% |
| 532.7 | 20:44:28 | 0.4 | 0.08% | 9.5 | 1.82% |
| 532.3 | 20:40:34 | - | - | 9.1 | 1.74% |
| 532.3 | 20:40:34 | 1.8 | 0.34% | 9.1 | 1.74% |
| 530.5 | 20:07:32 | 0.2 | 0.04% | 7.3 | 1.40% |
| 530.3 | 19:47:17 | 1.1 | 0.21% | 7.1 | 1.36% |
| 531.4 | 19:46:31 | - | - | 8.2 | 1.57% |
| 531.4 | 19:46:30 | 1.8 | 0.34% | 8.2 | 1.57% |
| 529.6 | 19:37:30 | - | - | 6.4 | 1.22% |
| 529.6 | 19:37:28 | 0.6 | 0.11% | 6.4 | 1.22% |
| 530.2 | 19:35:58 | 0.8 | 0.15% | 7 | 1.34% |
| 531 | 19:30:45 | - | - | 7.8 | 1.49% |
| 531 | 19:30:44 | 2.4 | 0.45% | 7.8 | 1.49% |
| 533.4 | 19:20:38 | 0.2 | 0.04% | 10.2 | 1.95% |
| 533.6 | 19:16:55 | 1.6 | 0.30% | 10.4 | 1.99% |
| 532 | 19:09:32 | - | - | 8.8 | 1.68% |
| 532 | 19:09:29 | 0.5 | 0.09% | 8.8 | 1.68% |
| 531.5 | 19:08:18 | 1.6 | 0.30% | 8.3 | 1.59% |
| 529.9 | 18:59:32 | - | - | 6.7 | 1.28% |
| 529.9 | 18:59:32 | 0.2 | 0.04% | 6.7 | 1.28% |
| 529.7 | 18:26:16 | 0.9 | 0.17% | 6.5 | 1.24% |
| 530.6 | 18:25:53 | 2.8 | 0.53% | 7.4 | 1.41% |
| 533.4 | 18:08:30 | 1.7 | 0.32% | 10.2 | 1.95% |
Comments