Today 19:45:19
| Property | Amounts |
|---|---|
| Last | 684.5 |
| High | 698.8 |
| Low | 643.5 |
| Max Fluctuation | 18.8 |
| Max Fluctuation % | 2.09% |
| Open | 643.5 |
| Time | 19:45:19 |
| Yesterday | 647 |
| Change % | 5.8% |
| Change | 37.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 134.80 | 24.5225% | 2021-07-16 |
| One Month | 203.20 | 22.8906% | 2021-06-23 |
| Six Month | 111.50 | 14.0075% | 2021-01-23 |
| One Year | 160.80 | 30.7046% | 2020-07-23 |
| Three Year | 201.90 | 41.8359% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 586.49 |
| Moving Average (EMA) | 10 Day | 605.58 |
| Moving Average (EMA) | 20 Day | 654.70 |
| Moving Average (EMA) | 30 Day | 722.77 |
| Moving Average (EMA) | 50 Day | 875.22 |
| Moving Average (EMA) | 100 Day | 994.69 |
| Moving Average (EMA) | 200 Day | 955.47 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 573.5 |
| Simple Moving Average (SMA) | 10 Day | 596.33 |
| Simple Moving Average (SMA) | 20 Day | 681.03 |
| Simple Moving Average (SMA) | 30 Day | 748.06 |
| Simple Moving Average (SMA) | 50 Day | 942.43 |
| Simple Moving Average (SMA) | 100 Day | 1,127.97 |
| Simple Moving Average (SMA) | 200 Day | 975.95 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 597.1 | 620.3 | 615.37 | 560.55 | - |
| Support 2 (S2) | 620.3 | 641.42 | 619.98 | 602.02 | - |
| Support 1 (S1) | 652.4 | 654.47 | 624.59 | 615.85 | 664 |
| Pivot Point (PP) | 675.6 | 675.6 | 675.6 | 657.32 | 681.4 |
| Resistance 1 (R1) | 707.7 | 696.72 | 744.40 | 671.15 | 719.3 |
| Resistance 2 (R2) | 730.9 | 709.77 | 749.01 | 712.62 | - |
| Resistance 3 (R3) | 763 | 730.9 | 753.62 | 726.45 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 584.75 | 584.50 | 647.05 | 647 | 10.69% | 62.5 |
| 2021-07-21 | 538.70 | 536.50 | 586.35 | 584.50 | 9.25% | 49.5 |
| 2021-07-20 | 568.90 | 535 | 573.10 | 535 | 5.61% | 30 |
| 2021-07-19 | 533 | 500.80 | 572.20 | 565 | 5.41% | 29 |
| 2021-07-17 | 536 | 536 | 536 | 536 | 2.56% | 13.7 |
| 2021-07-16 | 577.40 | 541 | 577.40 | 549.70 | 4.78% | 26.3 |
| 2021-07-15 | 609.40 | 570 | 634.90 | 576 | 5.56% | 32 |
| 2021-07-14 | 658.85 | 606.60 | 660 | 608 | 6.89% | 41.9 |
| 2021-07-13 | 712.85 | 649.85 | 725.80 | 649.90 | 9.59% | 62.35 |
| 2021-07-12 | 757.50 | 712.25 | 770 | 712.25 | 6.70% | 47.75 |
| 2021-07-10 | 750 | 748.80 | 760 | 760 | 1.50% | 11.2 |
| 2021-07-09 | 776.60 | 718 | 779.50 | 748.80 | 3.43% | 25.65 |
| 2021-07-08 | 813 | 774.15 | 816 | 774.45 | 5.24% | 40.55 |
| 2021-07-07 | 823.90 | 795.20 | 849.70 | 815 | 0.99% | 8 |
| 2021-07-06 | 779.70 | 779.70 | 829.35 | 807 | 2.50% | 19.7 |
| 2021-07-04 | 787.30 | 787.30 | 787.30 | 787.30 | 4.04% | 30.6 |
| 2021-07-02 | 737 | 717 | 762 | 756.70 | 2.24% | 16.6 |
| 2021-07-01 | 705 | 683.30 | 740.10 | 740.10 | 4.24% | 30.1 |
| 2021-06-30 | 764 | 705.60 | 770.80 | 710 | 6.76% | 48 |
| 2021-06-29 | 790.20 | 757.95 | 839.50 | 758 | 5.54% | 42 |
| 2021-06-28 | 784.50 | 716.30 | 842.10 | 800 | 2.68% | 20.85 |
| 2021-06-25 | 843.10 | 779.15 | 843.10 | 779.15 | 8.10% | 63.1 |
| 2021-06-24 | 888.70 | 842.25 | 914 | 842.25 | 5.40% | 45.45 |
| 2021-06-23 | 930.20 | 860.70 | 937.50 | 887.70 | 0.31% | 2.75 |
| 2021-06-22 | 930 | 889.65 | 952.55 | 890.45 | 0.31% | 2.75 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 684.5 | 19:45:19 | 2 | 0.29% | 37.5 | 5.80% |
| 686.5 | 19:44:09 | 8.1 | 1.18% | 39.5 | 6.11% |
| 694.6 | 19:42:21 | 6.6 | 0.96% | 47.6 | 7.36% |
| 688 | 19:38:30 | 10.8 | 1.59% | 41 | 6.34% |
| 677.2 | 19:35:08 | 11.6 | 1.74% | 30.2 | 4.67% |
| 665.6 | 19:33:11 | 0.4 | 0.06% | 18.6 | 2.87% |
| 665.2 | 19:30:49 | 4.2 | 0.64% | 18.2 | 2.81% |
| 661 | 19:25:44 | 0.7 | 0.11% | 14 | 2.16% |
| 660.3 | 19:24:16 | 7.6 | 1.16% | 13.3 | 2.06% |
| 652.7 | 19:20:29 | 5.6 | 0.86% | 5.7 | 0.88% |
| 658.3 | 19:16:42 | 0.3 | 0.05% | 11.3 | 1.75% |
| 658 | 19:13:55 | 4 | 0.61% | 11 | 1.70% |
| 662 | 19:11:40 | 8 | 1.21% | 15 | 2.32% |
| 670 | 19:07:41 | 18 | 2.76% | 23 | 3.55% |
| 652 | 19:04:25 | 16.6 | 2.55% | 5 | 0.77% |
| 668.6 | 19:02:11 | 6.1 | 0.91% | 21.6 | 3.34% |
| 674.7 | 18:59:24 | 9.3 | 1.38% | 27.7 | 4.28% |
| 684 | 18:56:27 | 1.6 | 0.23% | 37 | 5.72% |
| 682.4 | 18:53:57 | 3 | 0.44% | 35.4 | 5.47% |
| 679.4 | 18:51:48 | 9.8 | 1.44% | 32.4 | 5.01% |
| 689.2 | 18:49:45 | 0.2 | 0.03% | 42.2 | 6.52% |
| 689 | 18:48:14 | 5.4 | 0.79% | 42 | 6.49% |
| 683.6 | 18:44:18 | 15.2 | 2.22% | 36.6 | 5.66% |
| 698.8 | 18:42:17 | 18.8 | 2.76% | 51.8 | 8.01% |
| 680 | 18:38:34 | 1.9 | 0.28% | 33 | 5.10% |
Comments