Online Forum

Lumber

Lumber
Last: 532.5 1.78
Softs CFDs
Last : 532.5 1.78
Unit : Ton
Last : 532.5 1.78
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 21:03:33

Property Amounts
Last 532.5
High 538.1
Low 519.1
Max Fluctuation 5
Max Fluctuation % 0.47%
Open 521.7
Time 21:03:33
Yesterday 523.2
Change % 1.78%
Change 9.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 3.50 0.6530% 2020-10-15
One Month 9.50 1.8164% 2020-09-22
Six Month 205.50 62.8440% 2020-04-22
One Year 135.70 34.1986% 2019-10-22
Three Year 106 24.8535% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 532.72
Moving Average (EMA) 10 Day 544.50
Moving Average (EMA) 20 Day 537.43
Moving Average (EMA) 30 Day 600.36
Moving Average (EMA) 50 Day 629.84
Moving Average (EMA) 100 Day 595.04
Moving Average (EMA) 200 Day 535.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 535.02
Simple Moving Average (SMA) 10 Day 543.98
Simple Moving Average (SMA) 20 Day 539.23
Simple Moving Average (SMA) 30 Day 557.41
Simple Moving Average (SMA) 50 Day 678.57
Simple Moving Average (SMA) 100 Day 611.07
Simple Moving Average (SMA) 200 Day 481.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 502.7 510.9 508.75 493.2 -
Support 2 (S2) 510.9 518.15 510.33 506.15 -
Support 1 (S1) 521.7 522.64 511.91 512.2 525.8
Pivot Point (PP) 529.9 529.9 529.9 525.15 531.95
Resistance 1 (R1) 540.7 537.15 553.08 531.2 544.8
Resistance 2 (R2) 548.9 541.64 554.66 544.15 -
Resistance 3 (R3) 559.7 548.9 556.25 550.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 534.95 520 536.50 523.20 1.64% 8.6
2020-10-20 545.20 531.65 566.20 531.80 3.55% 18.9
2020-10-19 545.25 535 550.70 550.70 3.24% 17.3
2020-10-16 545.20 533.40 546.90 533.40 0.49% 2.6
2020-10-15 543.95 536 546.90 536 2.44% 13.1
2020-10-14 538 535.40 554.45 549.10 2.33% 12.5
2020-10-13 538.50 525 539.50 536.60 0.22% 1.2
2020-10-12 573.80 531.80 573.80 535.40 4.09% 21.9
2020-10-09 570.30 557.25 599 557.30 5.21% 29.05
2020-10-08 566.60 566.60 586.35 586.35 2.08% 11.95
2020-10-07 575.60 561 580.40 574.40 1.51% 8.7
2020-10-06 584.80 583.05 607 583.10 13.20% 68
2020-10-05 511.85 497.10 527.75 515.10 0.92% 4.75
2020-10-02 538.75 519.85 538.75 519.85 3.82% 19.85
2020-10-01 528 519.70 540 539.70 2.08% 11
2020-09-30 531.95 506.25 537.10 528.70 1.63% 8.5
2020-09-29 466.15 466.15 520.20 520.20 1.74% 8.9
2020-09-28 505.05 504.95 545.20 511.30 4.34% 22.2
2020-09-25 477.55 477.55 541 533.50 2.79% 14.5
2020-09-24 425 424.80 558 519 5.59% 29
2020-09-23 551.05 524.60 551.05 548 4.78% 25
2020-09-22 493.70 482.70 523 523 5.88% 29.05
2020-09-21 510 493.95 510 493.95 5.87% 29
2020-09-18 542 522.95 545.45 522.95 3.63% 19
2020-09-17 561 523.50 561 541.95 3.63% 19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
532.5 21:03:33 0.1 0.02% 9.3 1.78%
532.6 20:55:55 0.4 0.08% 9.4 1.80%
533 20:44:52 0.3 0.06% 9.8 1.87%
532.7 20:44:28 0.4 0.08% 9.5 1.82%
532.3 20:40:34 - - 9.1 1.74%
532.3 20:40:34 1.8 0.34% 9.1 1.74%
530.5 20:07:32 0.2 0.04% 7.3 1.40%
530.3 19:47:17 1.1 0.21% 7.1 1.36%
531.4 19:46:31 - - 8.2 1.57%
531.4 19:46:30 1.8 0.34% 8.2 1.57%
529.6 19:37:30 - - 6.4 1.22%
529.6 19:37:28 0.6 0.11% 6.4 1.22%
530.2 19:35:58 0.8 0.15% 7 1.34%
531 19:30:45 - - 7.8 1.49%
531 19:30:44 2.4 0.45% 7.8 1.49%
533.4 19:20:38 0.2 0.04% 10.2 1.95%
533.6 19:16:55 1.6 0.30% 10.4 1.99%
532 19:09:32 - - 8.8 1.68%
532 19:09:29 0.5 0.09% 8.8 1.68%
531.5 19:08:18 1.6 0.30% 8.3 1.59%
529.9 18:59:32 - - 6.7 1.28%
529.9 18:59:32 0.2 0.04% 6.7 1.28%
529.7 18:26:16 0.9 0.17% 6.5 1.24%
530.6 18:25:53 2.8 0.53% 7.4 1.41%
533.4 18:08:30 1.7 0.32% 10.2 1.95%
Full list

Comments