Today 20:28:58
| Property | Amounts |
|---|---|
| Last | 1,183.5 |
| High | 1,201.5 |
| Low | 1,161.1 |
| Max Fluctuation | 22.8 |
| Max Fluctuation % | 0.57% |
| Open | 1,169.75 |
| Time | 20:28:58 |
| Yesterday | 1,157.55 |
| Change % | 2.24% |
| Change | 25.95 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 135.20 | 12.8971% | 2021-04-06 |
| One Month | 175.40 | 17.3991% | 2021-03-12 |
| Six Month | 646.90 | 120.5553% | 2020-10-13 |
| One Year | 853.40 | 258.5277% | 2020-04-13 |
| Three Year | 653.90 | 123.4705% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,124.38 |
| Moving Average (EMA) | 10 Day | 1,087.05 |
| Moving Average (EMA) | 20 Day | 1,022.86 |
| Moving Average (EMA) | 30 Day | 1,022.66 |
| Moving Average (EMA) | 50 Day | 998.13 |
| Moving Average (EMA) | 100 Day | 905.87 |
| Moving Average (EMA) | 200 Day | 801.56 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,118.11 |
| Simple Moving Average (SMA) | 10 Day | 1,069.88 |
| Simple Moving Average (SMA) | 20 Day | 1,005.01 |
| Simple Moving Average (SMA) | 30 Day | 1,000.83 |
| Simple Moving Average (SMA) | 50 Day | 993.82 |
| Simple Moving Average (SMA) | 100 Day | 881.51 |
| Simple Moving Average (SMA) | 200 Day | 760.94 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,122.16 | 1,141.63 | 1,133 | 1,109.15 | - |
| Support 2 (S2) | 1,141.63 | 1,157.06 | 1,136.36 | 1,135.12 | - |
| Support 1 (S1) | 1,162.56 | 1,166.60 | 1,139.73 | 1,149.55 | 1,172.3 |
| Pivot Point (PP) | 1,182.03 | 1,182.03 | 1,182.03 | 1,175.52 | 1,186.9 |
| Resistance 1 (R1) | 1,202.96 | 1,197.46 | 1,227.26 | 1,189.95 | 1,212.7 |
| Resistance 2 (R2) | 1,222.43 | 1,207.00 | 1,230.63 | 1,215.92 | - |
| Resistance 3 (R3) | 1,243.36 | 1,222.43 | 1,234 | 1,230.35 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 1,122.75 | 1,120 | 1,157.55 | 1,157.55 | 2.85% | 32.05 |
| 2021-04-10 | 1,131 | 1,125.20 | 1,131 | 1,125.50 | 0.18% | 2 |
| 2021-04-09 | 1,106.45 | 1,090 | 1,143 | 1,127.50 | 1.94% | 21.5 |
| 2021-04-08 | 1,074.10 | 1,056.25 | 1,106.40 | 1,106 | 2.98% | 32 |
| 2021-04-07 | 1,044.40 | 1,040.50 | 1,074.40 | 1,074 | 2.45% | 25.7 |
| 2021-04-06 | 1,020.80 | 1,020.60 | 1,048.30 | 1,048.30 | 2.96% | 30.1 |
| 2021-04-05 | 1,018.50 | 1,017.60 | 1,032.80 | 1,018.20 | 0.61% | 6.2 |
| 2021-04-02 | 1,015.80 | 1,012 | 1,015.80 | 1,012 | 0.37% | 3.7 |
| 2021-04-01 | 1,011 | 1,006 | 1,022.80 | 1,015.70 | 0.16% | 1.6 |
| 2021-03-31 | 993.30 | 976.10 | 1,014.10 | 1,014.10 | 1.69% | 16.9 |
| 2021-03-30 | 969.30 | 964.50 | 997.20 | 997.20 | 2.59% | 25.2 |
| 2021-03-29 | 950.70 | 944.30 | 972 | 972 | 2.04% | 19.4 |
| 2021-03-27 | 952 | 952 | 953 | 952.60 | 0.58% | 5.5 |
| 2021-03-26 | 968.40 | 949.70 | 973.60 | 958.10 | 0.72% | 6.9 |
| 2021-03-25 | 942 | 935.50 | 973.80 | 965 | 2.51% | 23.6 |
| 2021-03-24 | 935 | 922.40 | 949.80 | 941.40 | 0.04% | 0.4 |
| 2021-03-23 | 925.50 | 924.30 | 950.90 | 941 | 1.42% | 13.2 |
| 2021-03-22 | 888.30 | 875 | 933.60 | 927.80 | 4.65% | 41.2 |
| 2021-03-19 | 861.05 | 857.70 | 887.30 | 886.60 | 3.13% | 26.9 |
| 2021-03-18 | 854.20 | 844.70 | 879.50 | 859.70 | 21.55% | 185.3 |
| 2021-03-15 | 1,462.55 | 955 | 1,462.55 | 1,045 | 3.66% | 36.9 |
| 2021-03-12 | 972 | 972 | 1,008.10 | 1,008.10 | 3.39% | 33.1 |
| 2021-03-11 | 979 | 966 | 993 | 975 | 1.03% | 10 |
| 2021-03-10 | 990.10 | 969 | 999 | 985 | 1.08% | 10.6 |
| 2021-03-09 | 988.90 | 982 | 998 | 995.60 | 1.08% | 10.6 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,183.5 | 20:28:58 | 2.5 | 0.21% | 25.95 | 2.24% |
| 1,181 | 20:25:09 | - | - | 23.45 | 2.03% |
| 1,181 | 20:25:09 | 2.5 | 0.21% | 23.45 | 2.03% |
| 1,183.5 | 20:23:56 | 1.1 | 0.09% | 25.95 | 2.24% |
| 1,184.6 | 20:20:59 | 4.6 | 0.39% | 27.05 | 2.34% |
| 1,180 | 20:15:09 | - | - | 22.45 | 1.94% |
| 1,180 | 20:15:09 | 1.8 | 0.15% | 22.45 | 1.94% |
| 1,178.2 | 19:51:54 | 5.4 | 0.46% | 20.65 | 1.78% |
| 1,183.6 | 19:48:57 | 3.6 | 0.31% | 26.05 | 2.25% |
| 1,180 | 19:46:57 | 5.5 | 0.47% | 22.45 | 1.94% |
| 1,174.5 | 19:42:57 | 2.2 | 0.19% | 16.95 | 1.46% |
| 1,172.3 | 19:38:08 | - | - | 14.75 | 1.27% |
| 1,172.3 | 19:38:08 | 2.7 | 0.23% | 14.75 | 1.27% |
| 1,175 | 19:23:56 | 7 | 0.60% | 17.45 | 1.51% |
| 1,168 | 19:14:07 | - | - | 10.45 | 0.90% |
| 1,168 | 19:14:06 | 2 | 0.17% | 10.45 | 0.90% |
| 1,170 | 19:10:58 | 2.8 | 0.24% | 12.45 | 1.08% |
| 1,167.2 | 19:05:56 | 6.1 | 0.53% | 9.65 | 0.83% |
| 1,161.1 | 19:04:56 | 3.9 | 0.34% | 3.55 | 0.31% |
| 1,165 | 19:03:54 | 2.7 | 0.23% | 7.45 | 0.64% |
| 1,167.7 | 19:02:58 | 0.8 | 0.07% | 10.15 | 0.88% |
| 1,168.5 | 19:02:11 | - | - | 10.95 | 0.95% |
| 1,168.5 | 19:02:11 | 2.6 | 0.22% | 10.95 | 0.95% |
| 1,171.1 | 19:00:59 | 1.1 | 0.09% | 13.55 | 1.17% |
| 1,170 | 19:00:19 | - | - | 12.45 | 1.08% |
Comments