Online Forum

Lumber

Lumber
Last: 511.3 0
Softs CFDs
Last : 511.3 0
Unit : Ton
Last : 511.3 0
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 23:12:18

Property Amounts
Last 511.3
High 545.2
Low 504.95
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:12:18
Yesterday 511.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 11.70 2.2371% 2020-09-22
One Month 405 44.1995% 2020-08-29
Six Month 203.30 66.0065% 2020-03-28
One Year 140.30 37.8167% 2019-09-27
Three Year 109.80 27.3474% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 523.30
Moving Average (EMA) 10 Day 535.72
Moving Average (EMA) 20 Day 646.23
Moving Average (EMA) 30 Day 688.64
Moving Average (EMA) 50 Day 680.41
Moving Average (EMA) 100 Day 605.70
Moving Average (EMA) 200 Day 530.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 526.96
Simple Moving Average (SMA) 10 Day 534.45
Simple Moving Average (SMA) 20 Day 683.83
Simple Moving Average (SMA) 30 Day 745.95
Simple Moving Average (SMA) 50 Day 715.29
Simple Moving Average (SMA) 100 Day 580.85
Simple Moving Average (SMA) 200 Day 472.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 455.51 480.23 460.98 -60.37 -
Support 2 (S2) 480.23 495.60 464.34 222.28 -
Support 1 (S1) 495.76 505.10 467.69 -20.12 508.12
Pivot Point (PP) 520.48 520.48 520.48 262.53 526.66
Resistance 1 (R1) 536.01 535.85 554.90 20.12 548.37
Resistance 2 (R2) 560.73 545.35 558.25 302.78 -
Resistance 3 (R3) 576.26 560.73 561.61 60.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 505.05 504.95 545.20 511.30 4.34% 22.2
2020-09-25 477.55 477.55 541 533.50 2.79% 14.5
2020-09-24 425 424.80 558 519 5.59% 29
2020-09-23 551.05 524.60 551.05 548 4.78% 25
2020-09-22 493.70 482.70 523 523 5.88% 29.05
2020-09-21 510 493.95 510 493.95 5.87% 29
2020-09-18 542 522.95 545.45 522.95 3.63% 19
2020-09-17 561 523.50 561 541.95 3.51% 19
2020-09-16 590 531.75 590 560.95 5.17% 29
2020-09-15 617.20 572.65 642.50 589.95 4.91% 28.95
2020-09-14 571.55 571.55 619 618.90 4.90% 28.9
2020-09-13 590 590 590 590 60.68% 358
2020-09-11 942 930 949 948 1.39% 13
2020-09-10 892.50 892.50 935 935 3.89% 35
2020-09-09 875 858.50 910.90 900 3.21% 28
2020-09-08 904 866 905 872 0.34% 3
2020-09-05 873 872.10 879.90 875 2.72% 23.2
2020-09-04 833 781.90 888 851.80 1.40% 11.8
2020-09-03 901 805 906 840 7.32% 61.5
2020-09-02 930 901 935.45 901.50 3.01% 27.1
2020-09-01 934.50 902.25 934.50 928.60 0.15% 1.4
2020-08-31 933.55 917.50 935.60 930 1.50% 13.7
2020-08-29 916.35 915.50 916.35 916.30 0.33% 3
2020-08-28 887.30 883.30 916.35 913.30 2.92% 25.95
2020-08-27 858.30 858.30 887.65 887.35 2.92% 25.95
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments