Online Forum

Oats

Oats
Last: 574 8.51
Grains CFDs
Last : 574 8.51
Unit :
Last : 574 8.51
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 21:51:00

Property Amounts
Last 574
High 584
Low 526.2
Max Fluctuation -
Max Fluctuation % -
Open 529
Time 21:51:00
Yesterday 529
Change % 8.51%
Change 45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,201,441 Rial
Euro
11,215,964 Rial

Daily Chart

Performance

One Week 32.50 6.0018% 2021-09-17
One Month 58.90 11.4347% 2021-08-25
Six Month 201.20 53.9700% 2021-03-25
One Year 290.50 102.4691% 2020-09-25
Three Year 315.90 122.3944% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 560.48
Moving Average (EMA) 10 Day 548.75
Moving Average (EMA) 20 Day 531.74
Moving Average (EMA) 30 Day 525.06
Moving Average (EMA) 50 Day 503.19
Moving Average (EMA) 100 Day 460.27
Moving Average (EMA) 200 Day 420.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 555.4
Simple Moving Average (SMA) 10 Day 545.6
Simple Moving Average (SMA) 20 Day 523.05
Simple Moving Average (SMA) 30 Day 516.93
Simple Moving Average (SMA) 50 Day 494.52
Simple Moving Average (SMA) 100 Day 437.99
Simple Moving Average (SMA) 200 Day 403.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 481 503.6 501.75 442.3 -
Support 2 (S2) 503.6 525.67 506.57 484.25 -
Support 1 (S1) 538.8 539.32 511.38 500.1 550.1
Pivot Point (PP) 561.4 561.4 561.4 542.05 567.05
Resistance 1 (R1) 596.6 583.47 636.61 557.9 607.9
Resistance 2 (R2) 619.2 597.12 641.42 599.85 -
Resistance 3 (R3) 654.4 619.2 646.25 615.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 577.20 566.30 577.20 574 0.63% 3.6
2021-09-23 579.30 561.40 584 577.60 3.62% 20.2
2021-09-22 533.70 533.40 557.40 557.40 4.38% 23.4
2021-09-21 529 526.20 536.30 534 - -
2021-09-20 540.80 526.40 543.10 529.70 2.23% 11.8
2021-09-17 554.10 540.30 554.70 541.50 1.77% 9.6
2021-09-16 541.40 541 561.60 551.10 1.89% 10.2
2021-09-15 515.30 515.30 540.90 540.90 4.87% 25.1
2021-09-14 508.70 508.70 519.50 515.80 1.34% 6.8
2021-09-13 493.50 489.30 510.20 509 3.25% 16
2021-09-12 521.30 493 521.30 493 - -
2021-09-10 488.30 486.90 497.40 493 1% 4.9
2021-09-09 495.90 486.90 496.90 488.10 2.15% 10.5
2021-09-08 503.60 496.40 504.40 498.60 1.06% 5.3
2021-09-07 509 502 512.40 503.90 1.27% 6.4
2021-09-03 505.90 500.30 510.70 510.30 0.89% 4.5
2021-09-02 500.50 500.10 507.10 505.80 0.96% 4.8
2021-09-01 502 500.80 516.10 501 0.28% 1.4
2021-08-31 511 500.90 511 502.40 1.93% 9.7
2021-08-30 520.80 511 525.10 512.10 1.80% 9.2
2021-08-27 510.30 510.30 522.20 521.30 1.84% 9.4
2021-08-26 516 509.20 516.10 511.90 0.63% 3.2
2021-08-25 506.90 502 515.80 515.10 1.76% 8.9
2021-08-24 499 499 509 506.20 1.76% 8.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments