Online Forum

Oats

Oats
Last: 303.2 0.1
Grains CFDs
Last : 303.2 0.1
Unit :
Last : 303.2 0.1
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 20:48:30

Property Amounts
Last 303.2
High 303.4
Low 297.7
Max Fluctuation 1.5
Max Fluctuation % 1.37%
Open 301
Time 20:48:30
Yesterday 302.9
Change % 0.1%
Change 0.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 8.90 3.0241% 2020-10-15
One Month 14.30 4.9498% 2020-09-22
Six Month 24.20 8.6738% 2020-04-22
One Year 7.20 2.4324% 2019-10-22
Three Year 33.70 12.5046% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 298.87
Moving Average (EMA) 10 Day 295.59
Moving Average (EMA) 20 Day 291.76
Moving Average (EMA) 30 Day 287.32
Moving Average (EMA) 50 Day 281.01
Moving Average (EMA) 100 Day 285.09
Moving Average (EMA) 200 Day 285.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 297.9
Simple Moving Average (SMA) 10 Day 293.61
Simple Moving Average (SMA) 20 Day 289.56
Simple Moving Average (SMA) 30 Day 285.50
Simple Moving Average (SMA) 50 Day 278.43
Simple Moving Average (SMA) 100 Day 281.53
Simple Moving Average (SMA) 200 Day 284.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 293.76 295.73 296.07 292.45 -
Support 2 (S2) 295.73 297.91 296.55 295.07 -
Support 1 (S1) 299.46 299.25 297.02 298.15 300.45
Pivot Point (PP) 301.43 301.43 301.43 300.77 301.92
Resistance 1 (R1) 305.16 303.61 309.37 303.85 306.15
Resistance 2 (R2) 307.13 304.95 309.84 306.47 -
Resistance 3 (R3) 310.86 307.13 310.32 309.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 298.40 298.40 303.50 302.90 1.24% 3.7
2020-10-20 297.70 297.40 299.80 299.20 0.47% 1.4
2020-10-19 295.50 295.30 298.20 297.80 0.85% 2.5
2020-10-16 293.10 292.50 296.30 295.30 0.34% 1
2020-10-15 288.50 286.80 295.50 294.30 1.69% 4.9
2020-10-14 287 285.40 289.80 289.40 1.05% 3
2020-10-13 285.70 285.10 288.10 286.40 0.39% 1.1
2020-10-12 295.10 283.10 295.50 285.30 2.77% 7.9
2020-10-09 292.60 291.60 295.90 293.20 0.31% 0.9
2020-10-08 294.20 289.90 296.10 292.30 0.44% 1.3
2020-10-07 290.10 289.70 296.90 293.60 0.79% 2.3
2020-10-06 288.20 287.60 295.40 291.30 0.94% 2.7
2020-10-05 285.20 284.40 290.10 288.60 0.98% 2.8
2020-10-02 285.50 281.30 286.60 285.80 0.28% 0.8
2020-10-01 285.60 284 286.70 285 0.46% 1.3
2020-09-30 278.60 278.20 287 286.30 2.80% 7.8
2020-09-29 275.70 275.50 279.10 278.50 0.83% 2.3
2020-09-28 283.10 272.40 285.40 276.20 2.64% 7.3
2020-09-25 286.20 282.60 289 283.50 0.99% 2.8
2020-09-24 287.80 284.30 287.80 286.30 0.66% 1.9
2020-09-23 288.50 283.90 289 288.20 0.24% 0.7
2020-09-22 282.10 280.40 289.40 288.90 2.01% 5.7
2020-09-21 284.20 279.80 287.90 283.20 0.07% 0.2
2020-09-18 273.10 273.10 284.50 283 3.70% 10.1
2020-09-17 273.50 270.10 273.70 272.90 3.70% 10.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
303.2 20:48:30 - - 0.3 0.10%
303.2 20:48:29 0.1 0.03% 0.3 0.10%
303.1 20:46:31 0.1 0.03% 0.2 0.07%
303.2 20:39:27 0.1 0.03% 0.3 0.10%
303.3 20:38:50 0.3 0.10% 0.4 0.13%
303 20:36:54 0.1 0.03% 0.1 0.03%
302.9 20:36:32 - - - -
302.9 20:36:31 0.1 0.03% - -
303 20:29:32 - - 0.1 0.03%
303 20:29:31 0.2 0.07% 0.1 0.03%
303.2 20:28:30 0.1 0.03% 0.3 0.10%
303.3 20:24:55 0.2 0.07% 0.4 0.13%
303.1 20:22:31 - - 0.2 0.07%
303.1 20:22:30 0.1 0.03% 0.2 0.07%
303.2 20:21:06 0.1 0.03% 0.3 0.10%
303.1 20:20:38 - - 0.2 0.07%
303.1 20:20:37 0.1 0.03% 0.2 0.07%
303.2 20:18:53 0.1 0.03% 0.3 0.10%
303.1 20:18:31 - - 0.2 0.07%
303.1 20:18:30 0.1 0.03% 0.2 0.07%
303.2 20:17:57 0.1 0.03% 0.3 0.10%
303.3 20:17:34 - - 0.4 0.13%
303.3 20:17:32 0.1 0.03% 0.4 0.13%
303.2 20:15:38 - - 0.3 0.10%
303.2 20:15:36 0.3 0.10% 0.3 0.10%
Full list

Comments