Online Forum

Oats

Oats
Last: 368.3 0.19
Grains CFDs
Last : 368.3 0.19
Unit :
Last : 368.3 0.19
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 16:24:59

Property Amounts
Last 368.3
High 369.6
Low 367.7
Max Fluctuation 1.3
Max Fluctuation % 0.19%
Open 368.4
Time 16:24:59
Yesterday 369
Change % 0.19%
Change 0.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,415,087 Rial
Coin
10,212,095 Rial
USD
9,931,524 Rial
Euro
10,008,488 Rial

Daily Chart

Performance

One Week 31 7.7636% 2021-06-08
One Month 0.6000 0.1632% 2021-05-14
Six Month 35.20 10.5674% 2020-12-15
One Year 74.30 25.2721% 2020-06-15
Three Year 131.70 55.6636% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 382.50
Moving Average (EMA) 10 Day 384.10
Moving Average (EMA) 20 Day 378.56
Moving Average (EMA) 30 Day 385.24
Moving Average (EMA) 50 Day 381.87
Moving Average (EMA) 100 Day 375.74
Moving Average (EMA) 200 Day 350.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 385.52
Simple Moving Average (SMA) 10 Day 386.15
Simple Moving Average (SMA) 20 Day 377.67
Simple Moving Average (SMA) 30 Day 379.58
Simple Moving Average (SMA) 50 Day 385.06
Simple Moving Average (SMA) 100 Day 374.85
Simple Moving Average (SMA) 200 Day 342.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 365.56 366.63 365.92 365.55 -
Support 2 (S2) 366.63 367.35 366.08 366.62 -
Support 1 (S1) 367.46 367.80 366.24 367.45 367.05
Pivot Point (PP) 368.53 368.53 368.53 368.52 368.32
Resistance 1 (R1) 369.36 369.25 370.35 369.35 368.95
Resistance 2 (R2) 370.43 369.70 370.51 370.42 -
Resistance 3 (R3) 371.26 370.43 370.67 371.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 380.10 366.30 380.30 369 3.20% 11.8
2021-06-11 387 379.30 390 380.80 1.68% 6.4
2021-06-10 391.50 387.20 393.70 387.20 1.06% 4.1
2021-06-09 399.40 388 400.10 391.30 2.04% 8
2021-06-08 394.50 393.70 400.10 399.30 1.11% 4.4
2021-06-07 391.30 387.40 402.80 394.90 1.07% 4.2
2021-06-04 378.70 376.80 393.10 390.70 3.11% 11.8
2021-06-03 385.50 375.30 388 378.90 1.66% 6.3
2021-06-02 384.10 378.20 387.90 385.20 0.26% 1
2021-06-01 376.80 376.80 389.30 384.20 1.43% 5.4
2021-05-28 374 373.20 380.30 378.80 - 0
2021-05-27 364.50 363.40 375.30 373.20 2.13% 7.8
2021-05-26 360.40 359 366.40 365.40 0.77% 2.8
2021-05-25 361.60 354.80 363 362.60 0.55% 2
2021-05-24 356.90 354.30 363.30 360.60 1.32% 4.7
2021-05-21 356 354.70 358.10 355.90 0.87% 3.1
2021-05-20 352.20 350.50 360.80 359 1.58% 5.6
2021-05-19 356.40 350.70 357.90 353.40 1.02% 3.6
2021-05-18 362 354.60 363.90 357 0.70% 2.5
2021-05-17 368 355.80 373.50 359.50 2.28% 8.2
2021-05-14 371.40 364.40 380.30 367.70 1.22% 4.5
2021-05-13 390 369.20 390 372.20 1.22% 4.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
368.3 16:24:59 0.5 0.14% 0.7 0.19%
367.8 16:23:54 0.2 0.05% 1.2 0.33%
368 16:22:57 0.4 0.11% 1 0.27%
368.4 16:21:59 0.1 0.03% 0.6 0.16%
368.3 16:16:55 0.2 0.05% 0.7 0.19%
368.5 16:14:32 - - 0.5 0.14%
368.5 16:14:23 0.1 0.03% 0.5 0.14%
368.4 16:07:01 0.1 0.03% 0.6 0.16%
368.3 15:35:37 - - 0.7 0.19%
368.3 15:35:30 0.2 0.05% 0.7 0.19%
368.1 15:05:59 0.2 0.05% 0.9 0.24%
368.3 14:44:54 0.1 0.03% 0.7 0.19%
368.4 14:42:59 0.1 0.03% 0.6 0.16%
368.5 14:41:57 0.2 0.05% 0.5 0.14%
368.7 14:38:56 0.2 0.05% 0.3 0.08%
368.5 14:34:57 0.2 0.05% 0.5 0.14%
368.3 12:24:39 - - 0.7 0.19%
368.3 12:24:28 0.1 0.03% 0.7 0.19%
368.4 12:21:36 - - 0.6 0.16%
368.4 12:21:27 0.1 0.03% 0.6 0.16%
368.5 11:43:25 0.6 0.16% 0.5 0.14%
369.1 10:17:58 0.6 0.16% 0.1 0.03%
368.5 10:16:58 0.6 0.16% 0.5 0.14%
369.1 08:20:58 0.2 0.05% 0.1 0.03%
369.3 08:14:56 0.2 0.05% 0.3 0.08%
Full list

Comments