Online Forum

Oats

Oats
Last: 343.5 0
Grains CFDs
Last : 343.5 0
Unit :
Last : 343.5 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 22:53:30

Property Amounts
Last 343.5
High 358.5
Low 339.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:53:30
Yesterday 343.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,126,695 Rial
Coin
7,602,500 Rial
USD
8,053,291 Rial
Euro
8,325,521 Rial

Daily Chart

Performance

One Week 19 5.2414% 2021-01-15
One Month 7.60 2.2626% 2020-12-23
Six Month 63.30 22.5910% 2020-07-23
One Year 31.30 10.0256% 2020-01-23
Three Year 79.20 29.9659% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 354.77
Moving Average (EMA) 10 Day 355.97
Moving Average (EMA) 20 Day 352.23
Moving Average (EMA) 30 Day 348.06
Moving Average (EMA) 50 Day 336.93
Moving Average (EMA) 100 Day 317.04
Moving Average (EMA) 200 Day 302.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 356.96
Simple Moving Average (SMA) 10 Day 357.24
Simple Moving Average (SMA) 20 Day 352.04
Simple Moving Average (SMA) 30 Day 346.29
Simple Moving Average (SMA) 50 Day 330.05
Simple Moving Average (SMA) 100 Day 308.78
Simple Moving Average (SMA) 200 Day 296.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 316.5 327.9 319.5 -28.8 -
Support 2 (S2) 327.9 335.23 321.10 155.25 -
Support 1 (S1) 335.7 339.76 322.70 -9.6 341.4
Pivot Point (PP) 347.1 347.1 347.1 174.45 349.95
Resistance 1 (R1) 354.9 354.43 364.29 9.6 360.6
Resistance 2 (R2) 366.3 358.96 365.89 193.65 -
Resistance 3 (R3) 374.1 366.3 367.5 28.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 358.50 339.30 358.50 343.50 4.43% 15.2
2021-01-21 360.40 358.20 362.50 358.70 0.72% 2.6
2021-01-20 359.30 353.90 362 361.30 0.70% 2.5
2021-01-19 362.60 358.80 363.10 358.80 1.03% 3.7
2021-01-15 363.50 360.90 363.90 362.50 0.30% 1.1
2021-01-14 358.20 357.60 363.70 363.60 1.39% 5
2021-01-13 360.60 356.30 362.10 358.60 0.03% 0.1
2021-01-12 352.50 350.90 361.60 358.70 1.87% 6.6
2021-01-11 353.50 351.20 354.40 352.10 0.71% 2.5
2021-01-08 353.80 352.70 356.40 354.60 0.82% 2.9
2021-01-07 358.10 350.10 358.20 351.70 1.73% 6.1
2021-01-06 359 354.60 360.20 357.80 0.73% 2.6
2021-01-05 353.50 353.30 362.10 360.40 1.87% 6.6
2021-01-04 357.60 352.20 367.80 353.80 0.57% 2
2020-12-31 345.80 345.60 352.50 351.80 1.15% 4
2020-12-30 337.70 337.40 347.80 347.80 2.96% 10
2020-12-29 336.40 336 339.20 337.80 0.39% 1.3
2020-12-28 335.40 334.70 337.90 336.50 0.48% 1.6
2020-12-24 335.60 334.60 336.50 334.90 0.30% 1
2020-12-23 335.10 330.80 337.10 335.90 0.03% 0.1
2020-12-22 336.50 334.80 337.70 336 0.18% 0.6
2020-12-21 337.80 335.20 338 336.60 0.03% 0.1
2020-12-18 334.70 334.70 339.80 336.70 0.24% 0.8
2020-12-17 334.30 333.10 336.90 335.90 0.21% 0.7
2020-12-16 333.20 332.90 337.80 335.20 0.21% 0.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments