Online Forum

Oats

Oats
Last: 374.5 0.83
Grains CFDs
Last : 374.5 0.83
Unit :
Last : 374.5 0.83
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 19:59:08

Property Amounts
Last 374.5
High 375.4
Low 372.1
Max Fluctuation 0.8
Max Fluctuation % 0.19%
Open 372.4
Time 19:59:08
Yesterday 371.4
Change % 0.83%
Change 3.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 2.80 0.7533% 2021-04-06
One Month 0.8000 0.2132% 2021-03-12
Six Month 88.10 30.7612% 2020-10-13
One Year 104.90 38.9095% 2020-04-13
Three Year 134.90 56.3022% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 372.13
Moving Average (EMA) 10 Day 371.85
Moving Average (EMA) 20 Day 372.46
Moving Average (EMA) 30 Day 371.38
Moving Average (EMA) 50 Day 366.76
Moving Average (EMA) 100 Day 353.11
Moving Average (EMA) 200 Day 331.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 372.1
Simple Moving Average (SMA) 10 Day 371.82
Simple Moving Average (SMA) 20 Day 371.82
Simple Moving Average (SMA) 30 Day 373.49
Simple Moving Average (SMA) 50 Day 366.06
Simple Moving Average (SMA) 100 Day 349.75
Simple Moving Average (SMA) 200 Day 316.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 369.3 370.7 370.37 367.45 -
Support 2 (S2) 370.7 371.96 370.65 369.77 -
Support 1 (S1) 372.6 372.73 370.92 370.75 373.3
Pivot Point (PP) 374 374 374 373.07 374.35
Resistance 1 (R1) 375.9 375.26 378.07 374.05 376.6
Resistance 2 (R2) 377.3 376.03 378.34 376.37 -
Resistance 3 (R3) 379.2 377.3 378.62 377.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 373.20 370.40 374.10 371.40 0.43% 1.6
2021-04-09 374.50 372.90 375.60 373 0.43% 1.6
2021-04-08 370.80 370.40 375.60 374.60 1.30% 4.8
2021-04-07 372.50 369.60 373.30 369.80 0.51% 1.9
2021-04-06 371.60 370.80 374.70 371.70 0.16% 0.6
2021-04-05 371.80 370.70 372.60 371.10 0.11% 0.4
2021-04-01 378.70 368.90 379.40 370.70 1.92% 7.1
2021-03-31 367.30 366.10 379.90 377.80 2.83% 10.4
2021-03-30 370.80 365.10 371.80 367.40 0.90% 3.3
2021-03-29 373.30 370.10 373.30 370.70 0.54% 2
2021-03-26 373.10 370.90 373.30 372.70 0.03% 0.1
2021-03-25 379.50 372.80 379.50 372.80 1.98% 7.4
2021-03-24 376.80 375.60 381.80 380.20 0.82% 3.1
2021-03-23 367.80 367.70 377.60 377.10 2.56% 9.4
2021-03-22 365.80 361.90 367.90 367.70 0.63% 2.3
2021-03-19 364.60 360.20 368.20 365.40 0.25% 0.9
2021-03-18 370.60 364.30 370.80 364.50 1.62% 5.9
2021-03-17 372.20 370.20 372.70 370.40 0.46% 1.7
2021-03-16 375.50 367.10 375.50 372.10 0.86% 3.2
2021-03-15 375.40 375.30 376.10 375.30 - 0
2021-03-12 382.50 375.30 384.20 375.30 1.95% 7.3
2021-03-11 385.60 381.20 385.60 382.60 0.03% 0.1
2021-03-10 389.30 379.80 389.50 382.70 1.62% 6.2
2021-03-09 391 386.30 393.70 388.90 0.57% 2.2
2021-03-08 394.60 382.70 394.60 391.10 0.57% 2.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
374.5 19:59:08 - - 3.1 0.83%
374.5 19:59:06 0.1 0.03% 3.1 0.83%
374.4 19:54:56 0.3 0.08% 3 0.81%
374.7 19:49:56 0.4 0.11% 3.3 0.89%
374.3 19:38:08 - - 2.9 0.78%
374.3 19:38:08 0.1 0.03% 2.9 0.78%
374.4 19:36:55 0.1 0.03% 3 0.81%
374.5 19:14:58 0.1 0.03% 3.1 0.83%
374.6 18:54:08 - - 3.2 0.86%
374.6 18:54:07 0.5 0.13% 3.2 0.86%
374.1 18:53:08 - - 2.7 0.73%
374.1 18:53:07 0.2 0.05% 2.7 0.73%
374.3 18:51:55 0.1 0.03% 2.9 0.78%
374.4 18:47:55 0.2 0.05% 3 0.81%
374.6 18:45:57 0.5 0.13% 3.2 0.86%
375.1 18:43:18 0.3 0.08% 3.7 1%
375.4 18:41:06 - - 4 1.08%
375.4 18:41:06 0.2 0.05% 4 1.08%
375.2 18:37:07 - - 3.8 1.02%
375.2 18:37:07 0.8 0.21% 3.8 1.02%
374.4 18:36:29 0.3 0.08% 3 0.81%
374.1 18:34:55 0.3 0.08% 2.7 0.73%
373.8 18:30:58 0.1 0.03% 2.4 0.65%
373.7 18:27:54 0.1 0.03% 2.3 0.62%
373.6 18:21:54 0.2 0.05% 2.2 0.59%
Full list

Comments