Today 20:48:30
| Property | Amounts |
|---|---|
| Last | 303.2 |
| High | 303.4 |
| Low | 297.7 |
| Max Fluctuation | 1.5 |
| Max Fluctuation % | 1.37% |
| Open | 301 |
| Time | 20:48:30 |
| Yesterday | 302.9 |
| Change % | 0.1% |
| Change | 0.3 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,033,622 Rial |
| Coin |
|---|
| 13,997,014 Rial |
| USD |
|---|
| 14,474,008 Rial |
| Euro |
|---|
| 14,914,570 Rial |
Daily Chart
Performance
| One Week | 8.90 | 3.0241% | 2020-10-15 |
| One Month | 14.30 | 4.9498% | 2020-09-22 |
| Six Month | 24.20 | 8.6738% | 2020-04-22 |
| One Year | 7.20 | 2.4324% | 2019-10-22 |
| Three Year | 33.70 | 12.5046% | 2017-10-20 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 298.87 |
| Moving Average (EMA) | 10 Day | 295.59 |
| Moving Average (EMA) | 20 Day | 291.76 |
| Moving Average (EMA) | 30 Day | 287.32 |
| Moving Average (EMA) | 50 Day | 281.01 |
| Moving Average (EMA) | 100 Day | 285.09 |
| Moving Average (EMA) | 200 Day | 285.01 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 297.9 |
| Simple Moving Average (SMA) | 10 Day | 293.61 |
| Simple Moving Average (SMA) | 20 Day | 289.56 |
| Simple Moving Average (SMA) | 30 Day | 285.50 |
| Simple Moving Average (SMA) | 50 Day | 278.43 |
| Simple Moving Average (SMA) | 100 Day | 281.53 |
| Simple Moving Average (SMA) | 200 Day | 284.30 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 293.76 | 295.73 | 296.07 | 292.45 | - |
| Support 2 (S2) | 295.73 | 297.91 | 296.55 | 295.07 | - |
| Support 1 (S1) | 299.46 | 299.25 | 297.02 | 298.15 | 300.45 |
| Pivot Point (PP) | 301.43 | 301.43 | 301.43 | 300.77 | 301.92 |
| Resistance 1 (R1) | 305.16 | 303.61 | 309.37 | 303.85 | 306.15 |
| Resistance 2 (R2) | 307.13 | 304.95 | 309.84 | 306.47 | - |
| Resistance 3 (R3) | 310.86 | 307.13 | 310.32 | 309.55 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-21 | 298.40 | 298.40 | 303.50 | 302.90 | 1.24% | 3.7 |
| 2020-10-20 | 297.70 | 297.40 | 299.80 | 299.20 | 0.47% | 1.4 |
| 2020-10-19 | 295.50 | 295.30 | 298.20 | 297.80 | 0.85% | 2.5 |
| 2020-10-16 | 293.10 | 292.50 | 296.30 | 295.30 | 0.34% | 1 |
| 2020-10-15 | 288.50 | 286.80 | 295.50 | 294.30 | 1.69% | 4.9 |
| 2020-10-14 | 287 | 285.40 | 289.80 | 289.40 | 1.05% | 3 |
| 2020-10-13 | 285.70 | 285.10 | 288.10 | 286.40 | 0.39% | 1.1 |
| 2020-10-12 | 295.10 | 283.10 | 295.50 | 285.30 | 2.77% | 7.9 |
| 2020-10-09 | 292.60 | 291.60 | 295.90 | 293.20 | 0.31% | 0.9 |
| 2020-10-08 | 294.20 | 289.90 | 296.10 | 292.30 | 0.44% | 1.3 |
| 2020-10-07 | 290.10 | 289.70 | 296.90 | 293.60 | 0.79% | 2.3 |
| 2020-10-06 | 288.20 | 287.60 | 295.40 | 291.30 | 0.94% | 2.7 |
| 2020-10-05 | 285.20 | 284.40 | 290.10 | 288.60 | 0.98% | 2.8 |
| 2020-10-02 | 285.50 | 281.30 | 286.60 | 285.80 | 0.28% | 0.8 |
| 2020-10-01 | 285.60 | 284 | 286.70 | 285 | 0.46% | 1.3 |
| 2020-09-30 | 278.60 | 278.20 | 287 | 286.30 | 2.80% | 7.8 |
| 2020-09-29 | 275.70 | 275.50 | 279.10 | 278.50 | 0.83% | 2.3 |
| 2020-09-28 | 283.10 | 272.40 | 285.40 | 276.20 | 2.64% | 7.3 |
| 2020-09-25 | 286.20 | 282.60 | 289 | 283.50 | 0.99% | 2.8 |
| 2020-09-24 | 287.80 | 284.30 | 287.80 | 286.30 | 0.66% | 1.9 |
| 2020-09-23 | 288.50 | 283.90 | 289 | 288.20 | 0.24% | 0.7 |
| 2020-09-22 | 282.10 | 280.40 | 289.40 | 288.90 | 2.01% | 5.7 |
| 2020-09-21 | 284.20 | 279.80 | 287.90 | 283.20 | 0.07% | 0.2 |
| 2020-09-18 | 273.10 | 273.10 | 284.50 | 283 | 3.70% | 10.1 |
| 2020-09-17 | 273.50 | 270.10 | 273.70 | 272.90 | 3.70% | 10.1 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 303.2 | 20:48:30 | - | - | 0.3 | 0.10% |
| 303.2 | 20:48:29 | 0.1 | 0.03% | 0.3 | 0.10% |
| 303.1 | 20:46:31 | 0.1 | 0.03% | 0.2 | 0.07% |
| 303.2 | 20:39:27 | 0.1 | 0.03% | 0.3 | 0.10% |
| 303.3 | 20:38:50 | 0.3 | 0.10% | 0.4 | 0.13% |
| 303 | 20:36:54 | 0.1 | 0.03% | 0.1 | 0.03% |
| 302.9 | 20:36:32 | - | - | - | - |
| 302.9 | 20:36:31 | 0.1 | 0.03% | - | - |
| 303 | 20:29:32 | - | - | 0.1 | 0.03% |
| 303 | 20:29:31 | 0.2 | 0.07% | 0.1 | 0.03% |
| 303.2 | 20:28:30 | 0.1 | 0.03% | 0.3 | 0.10% |
| 303.3 | 20:24:55 | 0.2 | 0.07% | 0.4 | 0.13% |
| 303.1 | 20:22:31 | - | - | 0.2 | 0.07% |
| 303.1 | 20:22:30 | 0.1 | 0.03% | 0.2 | 0.07% |
| 303.2 | 20:21:06 | 0.1 | 0.03% | 0.3 | 0.10% |
| 303.1 | 20:20:38 | - | - | 0.2 | 0.07% |
| 303.1 | 20:20:37 | 0.1 | 0.03% | 0.2 | 0.07% |
| 303.2 | 20:18:53 | 0.1 | 0.03% | 0.3 | 0.10% |
| 303.1 | 20:18:31 | - | - | 0.2 | 0.07% |
| 303.1 | 20:18:30 | 0.1 | 0.03% | 0.2 | 0.07% |
| 303.2 | 20:17:57 | 0.1 | 0.03% | 0.3 | 0.10% |
| 303.3 | 20:17:34 | - | - | 0.4 | 0.13% |
| 303.3 | 20:17:32 | 0.1 | 0.03% | 0.4 | 0.13% |
| 303.2 | 20:15:38 | - | - | 0.3 | 0.10% |
| 303.2 | 20:15:36 | 0.3 | 0.10% | 0.3 | 0.10% |
Comments