Today 09:29:28
| Property | Amounts |
|---|---|
| Last | 287.4 |
| High | 289 |
| Low | 286.5 |
| Max Fluctuation | 1.6 |
| Max Fluctuation % | 0.24% |
| Open | 288.5 |
| Time | 09:29:28 |
| Yesterday | 288.9 |
| Change % | 0.52% |
| Change | 1.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,441,328 Rial |
| Coin |
|---|
| 15,151,411 Rial |
| USD |
|---|
| 14,278,291 Rial |
| Euro |
|---|
| 15,143,846 Rial |
Daily Chart
Performance
| One Week | 14.30 | 5.2362% | 2020-09-16 |
| One Month | 23.10 | 8.7401% | 2020-08-21 |
| Six Month | 19.10 | 7.1189% | 2020-03-23 |
| One Year | 7.80 | 2.7897% | 2019-09-23 |
| Three Year | 36.90 | 14.7305% | 2017-09-22 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 282.05 |
| Moving Average (EMA) | 10 Day | 277.32 |
| Moving Average (EMA) | 20 Day | 275.00 |
| Moving Average (EMA) | 30 Day | 271.11 |
| Moving Average (EMA) | 50 Day | 272.07 |
| Moving Average (EMA) | 100 Day | 279.01 |
| Moving Average (EMA) | 200 Day | 283.10 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 280.22 |
| Simple Moving Average (SMA) | 10 Day | 275.34 |
| Simple Moving Average (SMA) | 20 Day | 273.66 |
| Simple Moving Average (SMA) | 30 Day | 269.99 |
| Simple Moving Average (SMA) | 50 Day | 271.84 |
| Simple Moving Average (SMA) | 100 Day | 283.98 |
| Simple Moving Average (SMA) | 200 Day | 284.76 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 283.76 | 285.13 | 284.27 | 284.75 | - |
| Support 2 (S2) | 285.13 | 286.08 | 284.48 | 285.62 | - |
| Support 1 (S1) | 286.26 | 286.67 | 284.69 | 287.25 | 285.7 |
| Pivot Point (PP) | 287.63 | 287.63 | 287.63 | 288.12 | 287.35 |
| Resistance 1 (R1) | 288.76 | 288.58 | 290.10 | 289.75 | 288.2 |
| Resistance 2 (R2) | 290.13 | 289.17 | 290.31 | 290.62 | - |
| Resistance 3 (R3) | 291.26 | 290.13 | 290.52 | 292.25 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-22 | 282.10 | 280.40 | 289.40 | 288.90 | 2.01% | 5.7 |
| 2020-09-21 | 284.20 | 279.80 | 287.90 | 283.20 | 0.07% | 0.2 |
| 2020-09-18 | 273.10 | 273.10 | 284.50 | 283 | 3.70% | 10.1 |
| 2020-09-17 | 273.50 | 270.10 | 273.70 | 272.90 | 0.07% | 0.2 |
| 2020-09-16 | 269 | 267.20 | 274 | 273.10 | 1.60% | 4.3 |
| 2020-09-15 | 273 | 268 | 273 | 268.80 | 1.64% | 4.4 |
| 2020-09-14 | 270.50 | 270.40 | 274.20 | 273.20 | 0.96% | 2.6 |
| 2020-09-11 | 271.80 | 269.50 | 272.40 | 270.60 | 0.55% | 1.5 |
| 2020-09-10 | 268.10 | 267.50 | 273.30 | 272.10 | 1.68% | 4.5 |
| 2020-09-09 | 270.20 | 266.30 | 270.20 | 267.60 | 0.56% | 1.5 |
| 2020-09-08 | 272.20 | 266.40 | 274.40 | 269.10 | 0.26% | 0.7 |
| 2020-09-04 | 272.60 | 268.80 | 276.30 | 269.80 | 1% | 2.7 |
| 2020-09-03 | 276.20 | 271.40 | 278.50 | 272.50 | 0.99% | 2.7 |
| 2020-09-02 | 277.70 | 274.10 | 278.80 | 275.20 | 1.09% | 3 |
| 2020-09-01 | 274.70 | 273.40 | 278.60 | 278.20 | 1.16% | 3.2 |
| 2020-08-31 | 271.90 | 271.90 | 276.80 | 275 | 2.65% | 7.1 |
| 2020-08-28 | 269.80 | 266.60 | 271.50 | 267.90 | 0.93% | 2.5 |
| 2020-08-27 | 266.10 | 265 | 270.90 | 270.40 | 0.33% | 0.9 |
| 2020-08-26 | 271.80 | 270.90 | 271.80 | 271.30 | 0.30% | 0.8 |
| 2020-08-25 | 269.20 | 269.20 | 271.70 | 270.50 | 0.78% | 2.1 |
| 2020-08-24 | 263.60 | 262.20 | 272.80 | 268.40 | 1.55% | 4.1 |
| 2020-08-21 | 263.50 | 261 | 265.20 | 264.30 | 0.08% | 0.2 |
| 2020-08-20 | 262.60 | 261.70 | 264.50 | 264.10 | 0.30% | 0.8 |
| 2020-08-19 | 267.10 | 263.10 | 268.50 | 263.30 | 1.52% | 4 |
| 2020-08-18 | 264.80 | 264.10 | 268 | 267.30 | 1.52% | 4 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 287.4 | 09:29:28 | 0.1 | 0.03% | 1.5 | 0.52% |
| 287.3 | 09:20:13 | 0.1 | 0.03% | 1.6 | 0.56% |
| 287.4 | 09:19:48 | 0.1 | 0.03% | 1.5 | 0.52% |
| 287.3 | 09:15:37 | 0.1 | 0.03% | 1.6 | 0.56% |
| 287.4 | 08:51:24 | 0.3 | 0.10% | 1.5 | 0.52% |
| 287.1 | 08:39:22 | 0.7 | 0.24% | 1.8 | 0.63% |
| 287.8 | 08:37:58 | 0.2 | 0.07% | 1.1 | 0.38% |
| 287.6 | 08:37:10 | 0.6 | 0.21% | 1.3 | 0.45% |
| 287 | 08:26:16 | 0.1 | 0.03% | 1.9 | 0.66% |
| 286.9 | 07:54:10 | - | - | 2 | 0.70% |
| 286.9 | 07:54:09 | 0.1 | 0.03% | 2 | 0.70% |
| 286.8 | 07:53:21 | 0.2 | 0.07% | 2.1 | 0.73% |
| 287 | 07:52:43 | 0.3 | 0.10% | 1.9 | 0.66% |
| 287.3 | 07:26:14 | 0.5 | 0.17% | 1.6 | 0.56% |
| 287.8 | 07:21:45 | 0.5 | 0.17% | 1.1 | 0.38% |
| 287.3 | 07:20:16 | 0.2 | 0.07% | 1.6 | 0.56% |
| 287.1 | 07:16:46 | 0.2 | 0.07% | 1.8 | 0.63% |
| 287.3 | 07:16:14 | 0.3 | 0.10% | 1.6 | 0.56% |
| 287 | 06:59:38 | 0.1 | 0.03% | 1.9 | 0.66% |
| 287.1 | 06:59:28 | 0.2 | 0.07% | 1.8 | 0.63% |
| 286.9 | 06:58:28 | 0.1 | 0.03% | 2 | 0.70% |
| 287 | 06:58:23 | 0.1 | 0.03% | 1.9 | 0.66% |
| 286.9 | 06:56:24 | 0.4 | 0.14% | 2 | 0.70% |
| 287.3 | 06:55:54 | 0.3 | 0.10% | 1.6 | 0.56% |
| 287 | 06:55:25 | 0.8 | 0.28% | 1.9 | 0.66% |
Comments