TGJU Local & Global Markets
Online Forum

Oats

Oats
Last: 287.4 0.52
محصولات کشاورزی
Last : 287.4 0.52
Unit :
Last : 287.4 0.52
Currency : دلار
Country : United States
Category : محصولات کشاورزی
Unit :
Market Type : World Market

Today 09:29:28

Property Amounts
Last 287.4
High 289
Low 286.5
Max Fluctuation 1.6
Max Fluctuation % 0.24%
Open 288.5
Time 09:29:28
Yesterday 288.9
Change % 0.52%
Change 1.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 14.30 5.2362% 2020-09-16
One Month 23.10 8.7401% 2020-08-21
Six Month 19.10 7.1189% 2020-03-23
One Year 7.80 2.7897% 2019-09-23
Three Year 36.90 14.7305% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 282.05
Moving Average (EMA) 10 Day 277.32
Moving Average (EMA) 20 Day 275.00
Moving Average (EMA) 30 Day 271.11
Moving Average (EMA) 50 Day 272.07
Moving Average (EMA) 100 Day 279.01
Moving Average (EMA) 200 Day 283.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 280.22
Simple Moving Average (SMA) 10 Day 275.34
Simple Moving Average (SMA) 20 Day 273.66
Simple Moving Average (SMA) 30 Day 269.99
Simple Moving Average (SMA) 50 Day 271.84
Simple Moving Average (SMA) 100 Day 283.98
Simple Moving Average (SMA) 200 Day 284.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 283.76 285.13 284.27 284.75 -
Support 2 (S2) 285.13 286.08 284.48 285.62 -
Support 1 (S1) 286.26 286.67 284.69 287.25 285.7
Pivot Point (PP) 287.63 287.63 287.63 288.12 287.35
Resistance 1 (R1) 288.76 288.58 290.10 289.75 288.2
Resistance 2 (R2) 290.13 289.17 290.31 290.62 -
Resistance 3 (R3) 291.26 290.13 290.52 292.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 282.10 280.40 289.40 288.90 2.01% 5.7
2020-09-21 284.20 279.80 287.90 283.20 0.07% 0.2
2020-09-18 273.10 273.10 284.50 283 3.70% 10.1
2020-09-17 273.50 270.10 273.70 272.90 0.07% 0.2
2020-09-16 269 267.20 274 273.10 1.60% 4.3
2020-09-15 273 268 273 268.80 1.64% 4.4
2020-09-14 270.50 270.40 274.20 273.20 0.96% 2.6
2020-09-11 271.80 269.50 272.40 270.60 0.55% 1.5
2020-09-10 268.10 267.50 273.30 272.10 1.68% 4.5
2020-09-09 270.20 266.30 270.20 267.60 0.56% 1.5
2020-09-08 272.20 266.40 274.40 269.10 0.26% 0.7
2020-09-04 272.60 268.80 276.30 269.80 1% 2.7
2020-09-03 276.20 271.40 278.50 272.50 0.99% 2.7
2020-09-02 277.70 274.10 278.80 275.20 1.09% 3
2020-09-01 274.70 273.40 278.60 278.20 1.16% 3.2
2020-08-31 271.90 271.90 276.80 275 2.65% 7.1
2020-08-28 269.80 266.60 271.50 267.90 0.93% 2.5
2020-08-27 266.10 265 270.90 270.40 0.33% 0.9
2020-08-26 271.80 270.90 271.80 271.30 0.30% 0.8
2020-08-25 269.20 269.20 271.70 270.50 0.78% 2.1
2020-08-24 263.60 262.20 272.80 268.40 1.55% 4.1
2020-08-21 263.50 261 265.20 264.30 0.08% 0.2
2020-08-20 262.60 261.70 264.50 264.10 0.30% 0.8
2020-08-19 267.10 263.10 268.50 263.30 1.52% 4
2020-08-18 264.80 264.10 268 267.30 1.52% 4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
287.4 09:29:28 0.1 0.03% 1.5 0.52%
287.3 09:20:13 0.1 0.03% 1.6 0.56%
287.4 09:19:48 0.1 0.03% 1.5 0.52%
287.3 09:15:37 0.1 0.03% 1.6 0.56%
287.4 08:51:24 0.3 0.10% 1.5 0.52%
287.1 08:39:22 0.7 0.24% 1.8 0.63%
287.8 08:37:58 0.2 0.07% 1.1 0.38%
287.6 08:37:10 0.6 0.21% 1.3 0.45%
287 08:26:16 0.1 0.03% 1.9 0.66%
286.9 07:54:10 - - 2 0.70%
286.9 07:54:09 0.1 0.03% 2 0.70%
286.8 07:53:21 0.2 0.07% 2.1 0.73%
287 07:52:43 0.3 0.10% 1.9 0.66%
287.3 07:26:14 0.5 0.17% 1.6 0.56%
287.8 07:21:45 0.5 0.17% 1.1 0.38%
287.3 07:20:16 0.2 0.07% 1.6 0.56%
287.1 07:16:46 0.2 0.07% 1.8 0.63%
287.3 07:16:14 0.3 0.10% 1.6 0.56%
287 06:59:38 0.1 0.03% 1.9 0.66%
287.1 06:59:28 0.2 0.07% 1.8 0.63%
286.9 06:58:28 0.1 0.03% 2 0.70%
287 06:58:23 0.1 0.03% 1.9 0.66%
286.9 06:56:24 0.4 0.14% 2 0.70%
287.3 06:55:54 0.3 0.10% 1.6 0.56%
287 06:55:25 0.8 0.28% 1.9 0.66%
Full list

Comments