Today 19:59:08
| Property | Amounts |
|---|---|
| Last | 374.5 |
| High | 375.4 |
| Low | 372.1 |
| Max Fluctuation | 0.8 |
| Max Fluctuation % | 0.19% |
| Open | 372.4 |
| Time | 19:59:08 |
| Yesterday | 371.4 |
| Change % | 0.83% |
| Change | 3.1 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 2.80 | 0.7533% | 2021-04-06 |
| One Month | 0.8000 | 0.2132% | 2021-03-12 |
| Six Month | 88.10 | 30.7612% | 2020-10-13 |
| One Year | 104.90 | 38.9095% | 2020-04-13 |
| Three Year | 134.90 | 56.3022% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 372.13 |
| Moving Average (EMA) | 10 Day | 371.85 |
| Moving Average (EMA) | 20 Day | 372.46 |
| Moving Average (EMA) | 30 Day | 371.38 |
| Moving Average (EMA) | 50 Day | 366.76 |
| Moving Average (EMA) | 100 Day | 353.11 |
| Moving Average (EMA) | 200 Day | 331.19 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 372.1 |
| Simple Moving Average (SMA) | 10 Day | 371.82 |
| Simple Moving Average (SMA) | 20 Day | 371.82 |
| Simple Moving Average (SMA) | 30 Day | 373.49 |
| Simple Moving Average (SMA) | 50 Day | 366.06 |
| Simple Moving Average (SMA) | 100 Day | 349.75 |
| Simple Moving Average (SMA) | 200 Day | 316.17 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 369.3 | 370.7 | 370.37 | 367.45 | - |
| Support 2 (S2) | 370.7 | 371.96 | 370.65 | 369.77 | - |
| Support 1 (S1) | 372.6 | 372.73 | 370.92 | 370.75 | 373.3 |
| Pivot Point (PP) | 374 | 374 | 374 | 373.07 | 374.35 |
| Resistance 1 (R1) | 375.9 | 375.26 | 378.07 | 374.05 | 376.6 |
| Resistance 2 (R2) | 377.3 | 376.03 | 378.34 | 376.37 | - |
| Resistance 3 (R3) | 379.2 | 377.3 | 378.62 | 377.35 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 373.20 | 370.40 | 374.10 | 371.40 | 0.43% | 1.6 |
| 2021-04-09 | 374.50 | 372.90 | 375.60 | 373 | 0.43% | 1.6 |
| 2021-04-08 | 370.80 | 370.40 | 375.60 | 374.60 | 1.30% | 4.8 |
| 2021-04-07 | 372.50 | 369.60 | 373.30 | 369.80 | 0.51% | 1.9 |
| 2021-04-06 | 371.60 | 370.80 | 374.70 | 371.70 | 0.16% | 0.6 |
| 2021-04-05 | 371.80 | 370.70 | 372.60 | 371.10 | 0.11% | 0.4 |
| 2021-04-01 | 378.70 | 368.90 | 379.40 | 370.70 | 1.92% | 7.1 |
| 2021-03-31 | 367.30 | 366.10 | 379.90 | 377.80 | 2.83% | 10.4 |
| 2021-03-30 | 370.80 | 365.10 | 371.80 | 367.40 | 0.90% | 3.3 |
| 2021-03-29 | 373.30 | 370.10 | 373.30 | 370.70 | 0.54% | 2 |
| 2021-03-26 | 373.10 | 370.90 | 373.30 | 372.70 | 0.03% | 0.1 |
| 2021-03-25 | 379.50 | 372.80 | 379.50 | 372.80 | 1.98% | 7.4 |
| 2021-03-24 | 376.80 | 375.60 | 381.80 | 380.20 | 0.82% | 3.1 |
| 2021-03-23 | 367.80 | 367.70 | 377.60 | 377.10 | 2.56% | 9.4 |
| 2021-03-22 | 365.80 | 361.90 | 367.90 | 367.70 | 0.63% | 2.3 |
| 2021-03-19 | 364.60 | 360.20 | 368.20 | 365.40 | 0.25% | 0.9 |
| 2021-03-18 | 370.60 | 364.30 | 370.80 | 364.50 | 1.62% | 5.9 |
| 2021-03-17 | 372.20 | 370.20 | 372.70 | 370.40 | 0.46% | 1.7 |
| 2021-03-16 | 375.50 | 367.10 | 375.50 | 372.10 | 0.86% | 3.2 |
| 2021-03-15 | 375.40 | 375.30 | 376.10 | 375.30 | - | 0 |
| 2021-03-12 | 382.50 | 375.30 | 384.20 | 375.30 | 1.95% | 7.3 |
| 2021-03-11 | 385.60 | 381.20 | 385.60 | 382.60 | 0.03% | 0.1 |
| 2021-03-10 | 389.30 | 379.80 | 389.50 | 382.70 | 1.62% | 6.2 |
| 2021-03-09 | 391 | 386.30 | 393.70 | 388.90 | 0.57% | 2.2 |
| 2021-03-08 | 394.60 | 382.70 | 394.60 | 391.10 | 0.57% | 2.2 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 374.5 | 19:59:08 | - | - | 3.1 | 0.83% |
| 374.5 | 19:59:06 | 0.1 | 0.03% | 3.1 | 0.83% |
| 374.4 | 19:54:56 | 0.3 | 0.08% | 3 | 0.81% |
| 374.7 | 19:49:56 | 0.4 | 0.11% | 3.3 | 0.89% |
| 374.3 | 19:38:08 | - | - | 2.9 | 0.78% |
| 374.3 | 19:38:08 | 0.1 | 0.03% | 2.9 | 0.78% |
| 374.4 | 19:36:55 | 0.1 | 0.03% | 3 | 0.81% |
| 374.5 | 19:14:58 | 0.1 | 0.03% | 3.1 | 0.83% |
| 374.6 | 18:54:08 | - | - | 3.2 | 0.86% |
| 374.6 | 18:54:07 | 0.5 | 0.13% | 3.2 | 0.86% |
| 374.1 | 18:53:08 | - | - | 2.7 | 0.73% |
| 374.1 | 18:53:07 | 0.2 | 0.05% | 2.7 | 0.73% |
| 374.3 | 18:51:55 | 0.1 | 0.03% | 2.9 | 0.78% |
| 374.4 | 18:47:55 | 0.2 | 0.05% | 3 | 0.81% |
| 374.6 | 18:45:57 | 0.5 | 0.13% | 3.2 | 0.86% |
| 375.1 | 18:43:18 | 0.3 | 0.08% | 3.7 | 1% |
| 375.4 | 18:41:06 | - | - | 4 | 1.08% |
| 375.4 | 18:41:06 | 0.2 | 0.05% | 4 | 1.08% |
| 375.2 | 18:37:07 | - | - | 3.8 | 1.02% |
| 375.2 | 18:37:07 | 0.8 | 0.21% | 3.8 | 1.02% |
| 374.4 | 18:36:29 | 0.3 | 0.08% | 3 | 0.81% |
| 374.1 | 18:34:55 | 0.3 | 0.08% | 2.7 | 0.73% |
| 373.8 | 18:30:58 | 0.1 | 0.03% | 2.4 | 0.65% |
| 373.7 | 18:27:54 | 0.1 | 0.03% | 2.3 | 0.62% |
| 373.6 | 18:21:54 | 0.2 | 0.05% | 2.2 | 0.59% |
Comments