Today 16:24:59
| Property | Amounts |
|---|---|
| Last | 368.3 |
| High | 369.6 |
| Low | 367.7 |
| Max Fluctuation | 1.3 |
| Max Fluctuation % | 0.19% |
| Open | 368.4 |
| Time | 16:24:59 |
| Yesterday | 369 |
| Change % | 0.19% |
| Change | 0.7 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,415,087 Rial |
| Coin |
|---|
| 10,212,095 Rial |
| USD |
|---|
| 9,931,524 Rial |
| Euro |
|---|
| 10,008,488 Rial |
Daily Chart
Performance
| One Week | 31 | 7.7636% | 2021-06-08 |
| One Month | 0.6000 | 0.1632% | 2021-05-14 |
| Six Month | 35.20 | 10.5674% | 2020-12-15 |
| One Year | 74.30 | 25.2721% | 2020-06-15 |
| Three Year | 131.70 | 55.6636% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 382.50 |
| Moving Average (EMA) | 10 Day | 384.10 |
| Moving Average (EMA) | 20 Day | 378.56 |
| Moving Average (EMA) | 30 Day | 385.24 |
| Moving Average (EMA) | 50 Day | 381.87 |
| Moving Average (EMA) | 100 Day | 375.74 |
| Moving Average (EMA) | 200 Day | 350.03 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 385.52 |
| Simple Moving Average (SMA) | 10 Day | 386.15 |
| Simple Moving Average (SMA) | 20 Day | 377.67 |
| Simple Moving Average (SMA) | 30 Day | 379.58 |
| Simple Moving Average (SMA) | 50 Day | 385.06 |
| Simple Moving Average (SMA) | 100 Day | 374.85 |
| Simple Moving Average (SMA) | 200 Day | 342.20 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 365.56 | 366.63 | 365.92 | 365.55 | - |
| Support 2 (S2) | 366.63 | 367.35 | 366.08 | 366.62 | - |
| Support 1 (S1) | 367.46 | 367.80 | 366.24 | 367.45 | 367.05 |
| Pivot Point (PP) | 368.53 | 368.53 | 368.53 | 368.52 | 368.32 |
| Resistance 1 (R1) | 369.36 | 369.25 | 370.35 | 369.35 | 368.95 |
| Resistance 2 (R2) | 370.43 | 369.70 | 370.51 | 370.42 | - |
| Resistance 3 (R3) | 371.26 | 370.43 | 370.67 | 371.25 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 380.10 | 366.30 | 380.30 | 369 | 3.20% | 11.8 |
| 2021-06-11 | 387 | 379.30 | 390 | 380.80 | 1.68% | 6.4 |
| 2021-06-10 | 391.50 | 387.20 | 393.70 | 387.20 | 1.06% | 4.1 |
| 2021-06-09 | 399.40 | 388 | 400.10 | 391.30 | 2.04% | 8 |
| 2021-06-08 | 394.50 | 393.70 | 400.10 | 399.30 | 1.11% | 4.4 |
| 2021-06-07 | 391.30 | 387.40 | 402.80 | 394.90 | 1.07% | 4.2 |
| 2021-06-04 | 378.70 | 376.80 | 393.10 | 390.70 | 3.11% | 11.8 |
| 2021-06-03 | 385.50 | 375.30 | 388 | 378.90 | 1.66% | 6.3 |
| 2021-06-02 | 384.10 | 378.20 | 387.90 | 385.20 | 0.26% | 1 |
| 2021-06-01 | 376.80 | 376.80 | 389.30 | 384.20 | 1.43% | 5.4 |
| 2021-05-28 | 374 | 373.20 | 380.30 | 378.80 | - | 0 |
| 2021-05-27 | 364.50 | 363.40 | 375.30 | 373.20 | 2.13% | 7.8 |
| 2021-05-26 | 360.40 | 359 | 366.40 | 365.40 | 0.77% | 2.8 |
| 2021-05-25 | 361.60 | 354.80 | 363 | 362.60 | 0.55% | 2 |
| 2021-05-24 | 356.90 | 354.30 | 363.30 | 360.60 | 1.32% | 4.7 |
| 2021-05-21 | 356 | 354.70 | 358.10 | 355.90 | 0.87% | 3.1 |
| 2021-05-20 | 352.20 | 350.50 | 360.80 | 359 | 1.58% | 5.6 |
| 2021-05-19 | 356.40 | 350.70 | 357.90 | 353.40 | 1.02% | 3.6 |
| 2021-05-18 | 362 | 354.60 | 363.90 | 357 | 0.70% | 2.5 |
| 2021-05-17 | 368 | 355.80 | 373.50 | 359.50 | 2.28% | 8.2 |
| 2021-05-14 | 371.40 | 364.40 | 380.30 | 367.70 | 1.22% | 4.5 |
| 2021-05-13 | 390 | 369.20 | 390 | 372.20 | 1.22% | 4.5 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 368.3 | 16:24:59 | 0.5 | 0.14% | 0.7 | 0.19% |
| 367.8 | 16:23:54 | 0.2 | 0.05% | 1.2 | 0.33% |
| 368 | 16:22:57 | 0.4 | 0.11% | 1 | 0.27% |
| 368.4 | 16:21:59 | 0.1 | 0.03% | 0.6 | 0.16% |
| 368.3 | 16:16:55 | 0.2 | 0.05% | 0.7 | 0.19% |
| 368.5 | 16:14:32 | - | - | 0.5 | 0.14% |
| 368.5 | 16:14:23 | 0.1 | 0.03% | 0.5 | 0.14% |
| 368.4 | 16:07:01 | 0.1 | 0.03% | 0.6 | 0.16% |
| 368.3 | 15:35:37 | - | - | 0.7 | 0.19% |
| 368.3 | 15:35:30 | 0.2 | 0.05% | 0.7 | 0.19% |
| 368.1 | 15:05:59 | 0.2 | 0.05% | 0.9 | 0.24% |
| 368.3 | 14:44:54 | 0.1 | 0.03% | 0.7 | 0.19% |
| 368.4 | 14:42:59 | 0.1 | 0.03% | 0.6 | 0.16% |
| 368.5 | 14:41:57 | 0.2 | 0.05% | 0.5 | 0.14% |
| 368.7 | 14:38:56 | 0.2 | 0.05% | 0.3 | 0.08% |
| 368.5 | 14:34:57 | 0.2 | 0.05% | 0.5 | 0.14% |
| 368.3 | 12:24:39 | - | - | 0.7 | 0.19% |
| 368.3 | 12:24:28 | 0.1 | 0.03% | 0.7 | 0.19% |
| 368.4 | 12:21:36 | - | - | 0.6 | 0.16% |
| 368.4 | 12:21:27 | 0.1 | 0.03% | 0.6 | 0.16% |
| 368.5 | 11:43:25 | 0.6 | 0.16% | 0.5 | 0.14% |
| 369.1 | 10:17:58 | 0.6 | 0.16% | 0.1 | 0.03% |
| 368.5 | 10:16:58 | 0.6 | 0.16% | 0.5 | 0.14% |
| 369.1 | 08:20:58 | 0.2 | 0.05% | 0.1 | 0.03% |
| 369.3 | 08:14:56 | 0.2 | 0.05% | 0.3 | 0.08% |
Comments