Online Forum

Orange Juice

Orange Juice
Last: 138.12 1.34
Softs CFDs
Last : 138.12 1.34
Unit : British Pound
Last : 138.12 1.34
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 21:14:14

Property Amounts
Last 138.12
High 141.43
Low 136.68
Max Fluctuation 2.7
Max Fluctuation % 2.4%
Open 136.85
Time 21:14:14
Yesterday 136.3
Change % 1.34%
Change 1.82
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 10.92 8.5849% 2021-07-16
One Month 19.52 16.4587% 2021-06-23
Six Month 21.39 18.3243% 2021-01-22
One Year 14.67 11.8834% 2020-07-23
Three Year 29.13 17.4170% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 132.16
Moving Average (EMA) 10 Day 130.82
Moving Average (EMA) 20 Day 127.76
Moving Average (EMA) 30 Day 126.12
Moving Average (EMA) 50 Day 123.79
Moving Average (EMA) 100 Day 119.33
Moving Average (EMA) 200 Day 118.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 131.26
Simple Moving Average (SMA) 10 Day 129.98
Simple Moving Average (SMA) 20 Day 126.86
Simple Moving Average (SMA) 30 Day 124.03
Simple Moving Average (SMA) 50 Day 122.39
Simple Moving Average (SMA) 100 Day 117.32
Simple Moving Average (SMA) 200 Day 117.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 131.30 133.99 132.18 129.72 -
Support 2 (S2) 133.99 135.80 132.57 133.20 -
Support 1 (S1) 136.05 136.92 132.97 134.47 137.4
Pivot Point (PP) 138.74 138.74 138.74 137.95 139.41
Resistance 1 (R1) 140.80 140.55 143.26 139.22 142.15
Resistance 2 (R2) 143.49 141.67 143.66 142.70 -
Resistance 3 (R3) 145.55 143.49 144.05 143.97 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 131.93 131.82 137.15 136.30 3.71% 4.87
2021-07-21 133.08 129.45 133.25 131.43 1.38% 1.82
2021-07-20 128.95 128.88 133.83 133.25 3.98% 5.1
2021-07-19 128.50 126.75 129.70 128.15 0.75% 0.95
2021-07-16 132.65 126.05 133.80 127.20 4.98% 6.33
2021-07-15 128.45 128.45 133.53 133.53 3.73% 4.8
2021-07-14 127.32 127.28 129.08 128.73 1.14% 1.45
2021-07-13 126.35 126.18 127.55 127.28 0.51% 0.65
2021-07-12 125.83 125 127.55 126.63 0.57% 0.72
2021-07-11 127.35 127.35 127.35 127.35 1.81% 2.3
2021-07-09 130.20 129.38 130.75 129.65 0.58% 0.75
2021-07-08 128.75 126.40 137.13 130.40 2.60% 3.3
2021-07-07 123.08 123.03 129.53 127.10 4.76% 5.77
2021-07-06 129.48 121.30 130.03 121.33 7.23% 8.77
2021-07-02 126.48 126.25 130.53 130.10 2.12% 2.7
2021-07-01 125.30 123.88 127.63 127.40 7.12% 8.47
2021-06-30 118.20 116.58 118.93 118.93 1.82% 2.13
2021-06-29 116.13 115.65 117.50 116.80 0.02% 0.02
2021-06-28 119.13 116.50 119.38 116.78 1.86% 2.17
2021-06-25 119.90 117.83 119.93 118.95 0.74% 0.88
2021-06-24 118.65 117.93 119.83 119.83 1.04% 1.23
2021-06-23 118.03 116.90 118.70 118.60 0.34% 0.4
2021-06-22 118.03 116.83 118.63 118.20 0.21% 0.25
2021-06-21 115.83 115.25 118.45 118.45 2.78% 3.2
2021-06-18 118.75 115.25 118.78 115.25 2.78% 3.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
138.12 21:14:14 - - 1.82 1.34%
138.12 21:14:12 0.22 0.16% 1.82 1.34%
137.9 21:10:20 0.3 0.22% 1.6 1.17%
138.2 21:06:48 0.15 0.11% 1.9 1.39%
138.05 21:04:57 0.93 0.68% 1.75 1.28%
137.12 21:02:54 0.93 0.68% 0.82 0.60%
138.05 21:00:33 0.2 0.15% 1.75 1.28%
137.85 20:56:45 0.03 0.02% 1.55 1.14%
137.82 20:54:32 0.64 0.47% 1.52 1.12%
137.18 20:52:48 0.37 0.27% 0.88 0.65%
137.55 20:49:06 0.65 0.47% 1.25 0.92%
138.2 20:38:11 0.33 0.24% 1.9 1.39%
138.53 20:35:23 0.18 0.13% 2.23 1.64%
138.35 20:29:46 0.15 0.11% 2.05 1.50%
138.2 20:27:46 0.02 0.01% 1.9 1.39%
138.18 20:25:52 0.1 0.07% 1.88 1.38%
138.28 20:24:26 0.15 0.11% 1.98 1.45%
138.13 20:22:20 0.55 0.40% 1.83 1.34%
138.68 20:19:18 0.02 0.01% 2.38 1.75%
138.7 20:15:47 0.1 0.07% 2.4 1.76%
138.8 20:11:51 0.08 0.06% 2.5 1.83%
138.72 20:10:11 0.02 0.01% 2.42 1.78%
138.7 20:05:50 0.13 0.09% 2.4 1.76%
138.57 20:04:39 0.03 0.02% 2.27 1.67%
138.6 20:02:27 0.05 0.04% 2.3 1.69%
Full list

Comments