Today 21:14:14
| Property | Amounts |
|---|---|
| Last | 138.12 |
| High | 141.43 |
| Low | 136.68 |
| Max Fluctuation | 2.7 |
| Max Fluctuation % | 2.4% |
| Open | 136.85 |
| Time | 21:14:14 |
| Yesterday | 136.3 |
| Change % | 1.34% |
| Change | 1.82 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 10.92 | 8.5849% | 2021-07-16 |
| One Month | 19.52 | 16.4587% | 2021-06-23 |
| Six Month | 21.39 | 18.3243% | 2021-01-22 |
| One Year | 14.67 | 11.8834% | 2020-07-23 |
| Three Year | 29.13 | 17.4170% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 132.16 |
| Moving Average (EMA) | 10 Day | 130.82 |
| Moving Average (EMA) | 20 Day | 127.76 |
| Moving Average (EMA) | 30 Day | 126.12 |
| Moving Average (EMA) | 50 Day | 123.79 |
| Moving Average (EMA) | 100 Day | 119.33 |
| Moving Average (EMA) | 200 Day | 118.12 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 131.26 |
| Simple Moving Average (SMA) | 10 Day | 129.98 |
| Simple Moving Average (SMA) | 20 Day | 126.86 |
| Simple Moving Average (SMA) | 30 Day | 124.03 |
| Simple Moving Average (SMA) | 50 Day | 122.39 |
| Simple Moving Average (SMA) | 100 Day | 117.32 |
| Simple Moving Average (SMA) | 200 Day | 117.48 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 131.30 | 133.99 | 132.18 | 129.72 | - |
| Support 2 (S2) | 133.99 | 135.80 | 132.57 | 133.20 | - |
| Support 1 (S1) | 136.05 | 136.92 | 132.97 | 134.47 | 137.4 |
| Pivot Point (PP) | 138.74 | 138.74 | 138.74 | 137.95 | 139.41 |
| Resistance 1 (R1) | 140.80 | 140.55 | 143.26 | 139.22 | 142.15 |
| Resistance 2 (R2) | 143.49 | 141.67 | 143.66 | 142.70 | - |
| Resistance 3 (R3) | 145.55 | 143.49 | 144.05 | 143.97 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 131.93 | 131.82 | 137.15 | 136.30 | 3.71% | 4.87 |
| 2021-07-21 | 133.08 | 129.45 | 133.25 | 131.43 | 1.38% | 1.82 |
| 2021-07-20 | 128.95 | 128.88 | 133.83 | 133.25 | 3.98% | 5.1 |
| 2021-07-19 | 128.50 | 126.75 | 129.70 | 128.15 | 0.75% | 0.95 |
| 2021-07-16 | 132.65 | 126.05 | 133.80 | 127.20 | 4.98% | 6.33 |
| 2021-07-15 | 128.45 | 128.45 | 133.53 | 133.53 | 3.73% | 4.8 |
| 2021-07-14 | 127.32 | 127.28 | 129.08 | 128.73 | 1.14% | 1.45 |
| 2021-07-13 | 126.35 | 126.18 | 127.55 | 127.28 | 0.51% | 0.65 |
| 2021-07-12 | 125.83 | 125 | 127.55 | 126.63 | 0.57% | 0.72 |
| 2021-07-11 | 127.35 | 127.35 | 127.35 | 127.35 | 1.81% | 2.3 |
| 2021-07-09 | 130.20 | 129.38 | 130.75 | 129.65 | 0.58% | 0.75 |
| 2021-07-08 | 128.75 | 126.40 | 137.13 | 130.40 | 2.60% | 3.3 |
| 2021-07-07 | 123.08 | 123.03 | 129.53 | 127.10 | 4.76% | 5.77 |
| 2021-07-06 | 129.48 | 121.30 | 130.03 | 121.33 | 7.23% | 8.77 |
| 2021-07-02 | 126.48 | 126.25 | 130.53 | 130.10 | 2.12% | 2.7 |
| 2021-07-01 | 125.30 | 123.88 | 127.63 | 127.40 | 7.12% | 8.47 |
| 2021-06-30 | 118.20 | 116.58 | 118.93 | 118.93 | 1.82% | 2.13 |
| 2021-06-29 | 116.13 | 115.65 | 117.50 | 116.80 | 0.02% | 0.02 |
| 2021-06-28 | 119.13 | 116.50 | 119.38 | 116.78 | 1.86% | 2.17 |
| 2021-06-25 | 119.90 | 117.83 | 119.93 | 118.95 | 0.74% | 0.88 |
| 2021-06-24 | 118.65 | 117.93 | 119.83 | 119.83 | 1.04% | 1.23 |
| 2021-06-23 | 118.03 | 116.90 | 118.70 | 118.60 | 0.34% | 0.4 |
| 2021-06-22 | 118.03 | 116.83 | 118.63 | 118.20 | 0.21% | 0.25 |
| 2021-06-21 | 115.83 | 115.25 | 118.45 | 118.45 | 2.78% | 3.2 |
| 2021-06-18 | 118.75 | 115.25 | 118.78 | 115.25 | 2.78% | 3.2 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 138.12 | 21:14:14 | - | - | 1.82 | 1.34% |
| 138.12 | 21:14:12 | 0.22 | 0.16% | 1.82 | 1.34% |
| 137.9 | 21:10:20 | 0.3 | 0.22% | 1.6 | 1.17% |
| 138.2 | 21:06:48 | 0.15 | 0.11% | 1.9 | 1.39% |
| 138.05 | 21:04:57 | 0.93 | 0.68% | 1.75 | 1.28% |
| 137.12 | 21:02:54 | 0.93 | 0.68% | 0.82 | 0.60% |
| 138.05 | 21:00:33 | 0.2 | 0.15% | 1.75 | 1.28% |
| 137.85 | 20:56:45 | 0.03 | 0.02% | 1.55 | 1.14% |
| 137.82 | 20:54:32 | 0.64 | 0.47% | 1.52 | 1.12% |
| 137.18 | 20:52:48 | 0.37 | 0.27% | 0.88 | 0.65% |
| 137.55 | 20:49:06 | 0.65 | 0.47% | 1.25 | 0.92% |
| 138.2 | 20:38:11 | 0.33 | 0.24% | 1.9 | 1.39% |
| 138.53 | 20:35:23 | 0.18 | 0.13% | 2.23 | 1.64% |
| 138.35 | 20:29:46 | 0.15 | 0.11% | 2.05 | 1.50% |
| 138.2 | 20:27:46 | 0.02 | 0.01% | 1.9 | 1.39% |
| 138.18 | 20:25:52 | 0.1 | 0.07% | 1.88 | 1.38% |
| 138.28 | 20:24:26 | 0.15 | 0.11% | 1.98 | 1.45% |
| 138.13 | 20:22:20 | 0.55 | 0.40% | 1.83 | 1.34% |
| 138.68 | 20:19:18 | 0.02 | 0.01% | 2.38 | 1.75% |
| 138.7 | 20:15:47 | 0.1 | 0.07% | 2.4 | 1.76% |
| 138.8 | 20:11:51 | 0.08 | 0.06% | 2.5 | 1.83% |
| 138.72 | 20:10:11 | 0.02 | 0.01% | 2.42 | 1.78% |
| 138.7 | 20:05:50 | 0.13 | 0.09% | 2.4 | 1.76% |
| 138.57 | 20:04:39 | 0.03 | 0.02% | 2.27 | 1.67% |
| 138.6 | 20:02:27 | 0.05 | 0.04% | 2.3 | 1.69% |
Comments