See full search result :
Indicator
Editions
2020 Oct 22 21:58:10
Online Forum

Rough Rice

Rough Rice
Last: 12.23 0.1
Grains CFDs
Last : 12.23 0.1
Unit :
Last : 12.23 0.1
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 21:50:23

Property Amounts
Last 12.23
High 12.26
Low 12.19
Max Fluctuation 0.05
Max Fluctuation % 0.33%
Open 12.21
Time 21:50:23
Yesterday 12.218
Change % 0.1%
Change 0.012
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

All Investment tools

Daily Chart

Performance

One Week 0.3230 2.5731% 2020-10-15
One Month 0.2750 2.1991% 2020-09-22
Six Month 3.6380 22.9266% 2020-04-22
One Year 0.5150 4.3961% 2019-10-22
Three Year 0.19 1.5781% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.33
Moving Average (EMA) 10 Day 12.38
Moving Average (EMA) 20 Day 12.43
Moving Average (EMA) 30 Day 12.42
Moving Average (EMA) 50 Day 12.30
Moving Average (EMA) 100 Day 13.73
Moving Average (EMA) 200 Day 13.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.36
Simple Moving Average (SMA) 10 Day 12.39
Simple Moving Average (SMA) 20 Day 12.46
Simple Moving Average (SMA) 30 Day 12.41
Simple Moving Average (SMA) 50 Day 12.33
Simple Moving Average (SMA) 100 Day 12.70
Simple Moving Average (SMA) 200 Day 13.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.12 12.15 12.14 12.10 -
Support 2 (S2) 12.15 12.18 12.14 12.14 -
Support 1 (S1) 12.19 12.19 12.15 12.17 12.21
Pivot Point (PP) 12.22 12.22 12.22 12.21 12.23
Resistance 1 (R1) 12.26 12.25 12.30 12.24 12.28
Resistance 2 (R2) 12.29 12.26 12.31 12.28 -
Resistance 3 (R3) 12.33 12.29 12.31 12.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 12.2230 12.1850 12.3080 12.2180 0.07% 0.008
2020-10-20 12.4030 12.2050 12.4280 12.21 1.95% 0.238
2020-10-19 12.3880 12.3780 12.46 12.4480 0.51% 0.063
2020-10-16 12.4830 12.3630 12.5030 12.3850 1.36% 0.168
2020-10-15 12.4550 12.4130 12.5630 12.5530 0.83% 0.103
2020-10-14 12.2430 12.2230 12.5450 12.45 1.73% 0.212
2020-10-13 12.2950 12.2330 12.35 12.2380 0.57% 0.07
2020-10-12 12.4930 12.28 12.4930 12.3080 1.03% 0.127
2020-10-09 12.6330 11.97 12.72 12.4350 1.79% 0.223
2020-10-08 12.6650 12.64 12.73 12.6580 0.13% 0.017
2020-10-07 12.6130 12.6130 12.71 12.6750 0.37% 0.047
2020-10-06 12.6780 12.6130 12.75 12.6280 0.49% 0.062
2020-10-05 12.5250 12.5180 12.7530 12.69 1.13% 0.142
2020-10-02 12.5030 12.4950 12.56 12.5480 0.24% 0.03
2020-10-01 12.46 12.44 12.54 12.5180 0.38% 0.048
2020-09-30 12.4830 12.4380 12.5150 12.47 0.22% 0.028
2020-09-29 12.47 12.4280 12.57 12.4980 0.24% 0.03
2020-09-28 12.48 12.42 12.49 12.4680 0.43% 0.053
2020-09-25 12.5550 12.38 12.5750 12.4150 1.09% 0.135
2020-09-24 12.4680 12.4580 12.59 12.55 0.48% 0.06
2020-09-23 12.4680 12.34 12.5830 12.49 0.12% 0.015
2020-09-22 12.2180 12.2180 12.5230 12.5050 2.27% 0.277
2020-09-21 12.5230 12.15 12.57 12.2280 2.55% 0.312
2020-09-18 12.2130 12.2130 12.5480 12.54 2.26% 0.277
2020-09-17 12.1450 12.1380 12.2930 12.2630 2.26% 0.277
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
12.23 21:50:23 0.008 0.07% 0.012 0.10%
12.238 21:47:27 - - 0.02 0.16%
12.238 21:47:27 0.015 0.12% 0.02 0.16%
12.223 21:45:30 - - 0.005 0.04%
12.223 21:45:30 0.01 0.08% 0.005 0.04%
12.233 21:40:57 0.01 0.08% 0.015 0.12%
12.243 21:36:50 0.01 0.08% 0.025 0.20%
12.233 21:29:31 - - 0.015 0.12%
12.233 21:29:30 0.007 0.06% 0.015 0.12%
12.24 21:27:54 0.01 0.08% 0.022 0.18%
12.23 21:23:28 0.002 0.02% 0.012 0.10%
12.228 21:21:28 0.012 0.10% 0.01 0.08%
12.24 21:15:36 0.007 0.06% 0.022 0.18%
12.233 21:11:26 0.013 0.11% 0.015 0.12%
12.22 20:36:32 - - 0.002 0.02%
12.22 20:36:31 0.003 0.02% 0.002 0.02%
12.223 20:35:30 0.003 0.02% 0.005 0.04%
12.22 20:34:51 0.003 0.02% 0.002 0.02%
12.223 20:31:38 - - 0.005 0.04%
12.223 20:31:38 0.003 0.02% 0.005 0.04%
12.22 20:28:34 - - 0.002 0.02%
12.22 20:28:30 0.002 0.02% 0.002 0.02%
12.218 20:26:54 0.002 0.02% - -
12.22 19:49:31 - - 0.002 0.02%
12.22 19:49:31 0.003 0.02% 0.002 0.02%
Full list

Comments