TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 9:25:42
Online Forum

Rough Rice

Rough Rice
Last: 12.543 0.3
محصولات کشاورزی
Last : 12.543 0.3
Unit :
Last : 12.543 0.3
Currency : دلار
Country : United States
Category : محصولات کشاورزی
Unit :
Market Type : World Market

Today 05:28:34

Property Amounts
Last 12.543
High 12.56
Low 12.46
Max Fluctuation 0.04
Max Fluctuation % 0.06%
Open 12.468
Time 05:28:34
Yesterday 12.505
Change % 0.3%
Change 0.038
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

All Investment tools

Daily Chart

Performance

One Week 0.39 3.2091% 2020-09-16
One Month 0.1480 1.1940% 2020-08-23
Six Month 0.6870 5.1927% 2020-03-23
One Year 0.5050 4.1950% 2019-09-23
Three Year 0.1180 0.9497% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.35
Moving Average (EMA) 10 Day 12.34
Moving Average (EMA) 20 Day 12.29
Moving Average (EMA) 30 Day 12.21
Moving Average (EMA) 50 Day 12.12
Moving Average (EMA) 100 Day 13.01
Moving Average (EMA) 200 Day 13.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.33
Simple Moving Average (SMA) 10 Day 12.29
Simple Moving Average (SMA) 20 Day 12.30
Simple Moving Average (SMA) 30 Day 12.22
Simple Moving Average (SMA) 50 Day 12.00
Simple Moving Average (SMA) 100 Day 13.52
Simple Moving Average (SMA) 200 Day 13.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.38 12.42 12.41 12.31 -
Support 2 (S2) 12.42 12.45 12.42 12.38 -
Support 1 (S1) 12.48 12.48 12.43 12.41 12.50
Pivot Point (PP) 12.52 12.52 12.52 12.48 12.53
Resistance 1 (R1) 12.58 12.55 12.65 12.51 12.60
Resistance 2 (R2) 12.62 12.58 12.65 12.58 -
Resistance 3 (R3) 12.68 12.62 12.66 12.61 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 12.2180 12.2180 12.5230 12.5050 2.27% 0.277
2020-09-21 12.5230 12.15 12.57 12.2280 2.55% 0.312
2020-09-18 12.2130 12.2130 12.5480 12.54 2.26% 0.277
2020-09-17 12.1450 12.1380 12.2930 12.2630 0.91% 0.11
2020-09-16 12.1450 12.1230 12.1730 12.1530 0.08% 0.01
2020-09-15 12.1150 12.1080 12.19 12.1430 0.60% 0.073
2020-09-14 12.14 12.0680 12.25 12.07 0.79% 0.095
2020-09-11 12.2680 12.0850 12.47 12.1650 2.55% 0.31
2020-09-10 12.4230 12.3880 12.61 12.4750 0.28% 0.035
2020-09-09 12.4680 12.44 12.5180 12.44 0.31% 0.038
2020-09-08 12.4130 12.3780 12.5280 12.4780 0.71% 0.088
2020-09-04 12.35 12.35 12.48 12.39 0.38% 0.047
2020-09-03 12.2380 12.2380 12.3930 12.3430 0.37% 0.045
2020-09-02 12.2430 12.2150 12.3030 12.2980 0.53% 0.065
2020-09-01 12.3050 12.21 12.3350 12.2330 0.86% 0.105
2020-08-31 12.3230 12.3150 12.4730 12.3380 0.45% 0.055
2020-08-28 12.5780 12.2830 12.66 12.2830 2.36% 0.29
2020-08-27 12.3030 12.29 12.58 12.5730 3.58% 0.435
2020-08-26 12.1030 12.1030 12.1430 12.1380 0.02% 0.003
2020-08-25 12.2850 12.1050 12.2950 12.1350 1.14% 0.138
2020-08-24 12.3580 12.26 12.4530 12.2730 0.99% 0.122
2020-08-23 12.3950 12.3950 12.3950 12.3950 0.90% 0.11
2020-08-21 12.16 12.16 12.32 12.2850 1.04% 0.127
2020-08-20 12.0280 12.0180 12.20 12.1580 1.04% 0.125
2020-08-19 11.9250 11.8630 12.0350 12.0330 1.04% 0.125
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
12.543 05:28:34 0.003 0.02% 0.038 0.30%
12.54 05:19:20 0.005 0.04% 0.035 0.28%
12.535 05:10:47 0.01 0.08% 0.03 0.24%
12.545 04:53:38 0.002 0.02% 0.04 0.32%
12.543 04:52:28 0.007 0.06% 0.038 0.30%
12.55 04:52:07 - - 0.045 0.36%
12.55 04:52:06 0.01 0.08% 0.045 0.36%
12.56 04:50:25 0.022 0.18% 0.055 0.44%
12.538 04:48:35 0.003 0.02% 0.033 0.26%
12.535 03:40:56 0.035 0.28% 0.03 0.24%
12.5 03:40:49 0.032 0.26% 0.005 0.04%
12.468 03:34:12 0.008 0.06% 0.037 0.30%
12.46 03:31:22 0.008 0.06% 0.045 0.36%
12.468 03:30:27 - - 0.037 0.30%
Full list

Comments