See full search result :
Indicator
Editions
2021 Aug 6 8:33:27
Online Forum

Rough Rice

Rough Rice
Last: 13.265 0.29
Grains CFDs
Last : 13.265 0.29
Unit :
Last : 13.265 0.29
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 05:34:11

Property Amounts
Last 13.265
High 13.3
Low 13.263
Max Fluctuation 0.04
Max Fluctuation % 0.02%
Open 13.3
Time 05:34:11
Yesterday 13.303
Change % 0.29%
Change 0.038
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

All Investment tools

Daily Chart

Performance

One Week 0.3950 2.8917% 2021-07-30
One Month 0.4420 3.4469% 2021-07-06
Six Month 0.2550 1.9600% 2021-02-05
One Year 1.78 15.4985% 2020-08-06
Three Year 1.9770 17.5142% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.38
Moving Average (EMA) 10 Day 13.46
Moving Average (EMA) 20 Day 13.32
Moving Average (EMA) 30 Day 13.33
Moving Average (EMA) 50 Day 13.26
Moving Average (EMA) 100 Day 13.26
Moving Average (EMA) 200 Day 13.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.41
Simple Moving Average (SMA) 10 Day 13.51
Simple Moving Average (SMA) 20 Day 13.32
Simple Moving Average (SMA) 30 Day 13.29
Simple Moving Average (SMA) 50 Day 13.16
Simple Moving Average (SMA) 100 Day 13.28
Simple Moving Average (SMA) 200 Day 13.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.21 13.23 13.21 13.24 -
Support 2 (S2) 13.23 13.25 13.22 13.25 -
Support 1 (S1) 13.25 13.26 13.22 13.28 13.24
Pivot Point (PP) 13.27 13.27 13.27 13.29 13.27
Resistance 1 (R1) 13.28 13.29 13.30 13.31 13.28
Resistance 2 (R2) 13.31 13.29 13.30 13.32 -
Resistance 3 (R3) 13.32 13.31 13.31 13.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 13.19 13.19 13.3350 13.3030 0.89% 0.118
2021-08-04 13.3780 13.1550 13.3850 13.1850 1.88% 0.248
2021-08-03 13.5250 13.33 13.5250 13.4330 0.60% 0.08
2021-08-02 13.63 13.48 13.68 13.5130 1.09% 0.147
2021-07-30 13.6750 13.5050 13.6830 13.66 0.50% 0.068
2021-07-29 13.67 13.6650 13.8450 13.7280 0.46% 0.063
2021-07-28 13.5130 13.4930 13.6650 13.6650 1.35% 0.182
2021-07-27 13.5130 13.4730 13.5980 13.4830 0.39% 0.052
2021-07-26 13.55 13.4930 13.5930 13.5350 0.44% 0.06
2021-07-23 13.53 13.5150 13.6130 13.5950 0.35% 0.047
2021-07-22 13.2980 13.2930 13.5680 13.5480 1.77% 0.235
2021-07-21 13.1780 13.1450 13.3130 13.3130 0.99% 0.13
2021-07-20 13.0780 13.0380 13.1830 13.1830 0.73% 0.095
2021-07-19 13.2350 13.04 13.2450 13.0880 1.03% 0.135
2021-07-16 13.2050 13.2030 13.3450 13.2230 0.10% 0.013
2021-07-15 13.1530 13.07 13.2280 13.21 0.84% 0.11
2021-07-14 13.0280 13.0050 13.1350 13.10 0.38% 0.05
2021-07-13 12.87 12.8280 13.0830 13.05 1.36% 0.175
2021-07-12 12.89 12.8530 12.9780 12.8750 0.09% 0.012
2021-07-09 12.78 12.7780 12.89 12.8630 0.67% 0.085
2021-07-08 12.89 12.7630 12.89 12.7780 0.95% 0.122
2021-07-07 12.8180 12.7930 12.9250 12.90 0.60% 0.077
2021-07-06 13.0730 12.8180 13.0730 12.8230 2.65% 0.34
2021-07-02 13.4730 13.1380 13.4780 13.1630 2.29% 0.302
2021-07-01 13.4550 13.3930 13.5350 13.4650 2.29% 0.302
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
13.265 05:34:11 0.002 0.02% 0.038 0.29%
13.263 04:34:41 0.037 0.28% 0.04 0.30%
13.3 04:32:45 - - 0.003 0.02%
Full list

Comments