Online Forum

US Cocoa

US Cocoa
Last: 2,434 0.91
Softs CFDs
Last : 2,434 0.91
Unit : Metric Tone
Last : 2,434 0.91
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 14:10:58

Property Amounts
Last 2,434
High 2,436.5
Low 2,415
Max Fluctuation 5
Max Fluctuation % 0.1%
Open 2,418
Time 14:10:58
Yesterday 2,412
Change % 0.91%
Change 22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,856,702 Rial
Coin
8,804,862 Rial
USD
9,333,952 Rial
Euro
8,962,478 Rial

Daily Chart

Performance

One Week 31 1.2901% 2021-04-06
One Month 147.50 5.7137% 2021-03-12
Six Month 58.50 2.4626% 2020-10-13
One Year 177.50 7.8662% 2020-04-13
Three Year 137.50 5.3471% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,389.23
Moving Average (EMA) 10 Day 2,375.08
Moving Average (EMA) 20 Day 2,419.20
Moving Average (EMA) 30 Day 2,460.51
Moving Average (EMA) 50 Day 2,477.13
Moving Average (EMA) 100 Day 2,512.36
Moving Average (EMA) 200 Day 2,448.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,381.5
Simple Moving Average (SMA) 10 Day 2,373.55
Simple Moving Average (SMA) 20 Day 2,425.4
Simple Moving Average (SMA) 30 Day 2,476.46
Simple Moving Average (SMA) 50 Day 2,487.46
Simple Moving Average (SMA) 100 Day 2,534.18
Simple Moving Average (SMA) 200 Day 2,476.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,399 2,407 2,407.12 2,385.75 -
Support 2 (S2) 2,407 2,415.21 2,408.91 2,400.37 -
Support 1 (S1) 2,420.5 2,420.28 2,410.70 2,407.25 2,424.5
Pivot Point (PP) 2,428.5 2,428.5 2,428.5 2,421.87 2,430.5
Resistance 1 (R1) 2,442 2,436.71 2,457.29 2,428.75 2,446
Resistance 2 (R2) 2,450 2,441.78 2,459.08 2,443.37 -
Resistance 3 (R3) 2,463.5 2,450 2,460.87 2,450.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 2,389 2,373.50 2,417.50 2,412 1.05% 25
2021-04-11 2,387 2,387 2,387 2,387 1.34% 31.5
2021-04-09 2,358 2,324.50 2,366 2,355.50 0.17% 4
2021-04-08 2,397 2,349.50 2,410.50 2,359.50 1.44% 34
2021-04-07 2,399.50 2,364.50 2,399.50 2,393.50 0.40% 9.5
2021-04-06 2,363.50 2,353 2,417.50 2,403 2.28% 53.5
2021-04-05 2,419 2,337.50 2,425 2,349.50 1.66% 39
2021-04-01 2,353.50 2,353 2,411.50 2,388.50 1.66% 39
2021-03-31 2,349 2,342.50 2,371 2,349.50 0.51% 12
2021-03-30 2,433 2,337.50 2,440 2,337.50 3.72% 87
2021-03-29 2,447 2,424.50 2,474.50 2,424.50 0.91% 22
2021-03-26 2,464.50 2,437.50 2,472.50 2,446.50 0.49% 12
2021-03-25 2,428.50 2,428.50 2,479.50 2,458.50 1.63% 39.5
2021-03-24 2,445.50 2,415.50 2,453.50 2,419 1.20% 29
2021-03-23 2,509.50 2,445.50 2,509.50 2,448 2.61% 64
2021-03-22 2,481 2,471.50 2,512 2,512 1.29% 32
2021-03-19 2,535 2,466 2,535 2,480 2.42% 60
2021-03-18 2,534.50 2,526 2,556 2,540 1.13% 28.5
2021-03-17 2,526.50 2,505.50 2,531.50 2,511.50 0.84% 21
2021-03-16 2,519 2,515 2,554.50 2,532.50 0.06% 1.5
2021-03-15 2,577 2,518 2,577 2,531 2% 50.5
2021-03-12 2,578.50 2,557.50 2,583 2,581.50 0.06% 1.5
2021-03-11 2,590 2,574 2,616 2,580 0.08% 2
2021-03-10 2,543 2,542 2,582.50 2,582 1.18% 30
2021-03-09 2,539 2,539 2,558.50 2,552 1.18% 30
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,434 14:10:58 0.5 0.02% 22 0.91%
2,434.5 14:09:57 1 0.04% 22.5 0.93%
2,435.5 14:08:57 1 0.04% 23.5 0.97%
2,434.5 14:07:58 0.5 0.02% 22.5 0.93%
2,434 14:05:56 1 0.04% 22 0.91%
2,435 14:04:58 0.5 0.02% 23 0.95%
2,435.5 14:03:56 1.5 0.06% 23.5 0.97%
2,434 14:02:58 2.5 0.10% 22 0.91%
2,436.5 14:01:59 5 0.21% 24.5 1.02%
2,431.5 13:58:55 1.5 0.06% 19.5 0.81%
2,430 13:52:56 1.5 0.06% 18 0.75%
2,428.5 13:51:58 0.5 0.02% 16.5 0.68%
2,428 13:50:55 2.5 0.10% 16 0.66%
2,425.5 13:49:56 0.5 0.02% 13.5 0.56%
2,425 13:48:56 0.5 0.02% 13 0.54%
2,425.5 13:47:56 0.5 0.02% 13.5 0.56%
2,426 13:46:53 1 0.04% 14 0.58%
2,427 13:45:56 1.5 0.06% 15 0.62%
2,425.5 13:44:56 2 0.08% 13.5 0.56%
2,423.5 13:43:53 1 0.04% 11.5 0.48%
2,422.5 13:42:55 0.5 0.02% 10.5 0.44%
2,423 13:41:57 1 0.04% 11 0.46%
2,422 13:40:18 1 0.04% 10 0.41%
2,421 13:38:54 0.5 0.02% 9 0.37%
2,421.5 13:36:58 0.5 0.02% 9.5 0.39%
Full list

Comments