Online Forum

US Cocoa

US Cocoa
Last: 2,316.5 0.11
Softs CFDs
Last : 2,316.5 0.11
Unit : Metric Tone
Last : 2,316.5 0.11
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 19:33:10

Property Amounts
Last 2,316.5
High 2,334.5
Low 2,299.5
Max Fluctuation 7.5
Max Fluctuation % 0.04%
Open 2,309
Time 19:33:10
Yesterday 2,314
Change % 0.11%
Change 2.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 10 0.4336% 2021-07-16
One Month 50 2.1128% 2021-06-23
Six Month 206.50 8.1847% 2021-01-22
One Year 127 5.8004% 2020-07-23
Three Year 23 1.0028% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,282.90
Moving Average (EMA) 10 Day 2,311.71
Moving Average (EMA) 20 Day 2,325.75
Moving Average (EMA) 30 Day 2,339.27
Moving Average (EMA) 50 Day 2,377.70
Moving Average (EMA) 100 Day 2,411.66
Moving Average (EMA) 200 Day 2,421.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,273.9
Simple Moving Average (SMA) 10 Day 2,330
Simple Moving Average (SMA) 20 Day 2,337.22
Simple Moving Average (SMA) 30 Day 2,355.76
Simple Moving Average (SMA) 50 Day 2,379.44
Simple Moving Average (SMA) 100 Day 2,416.18
Simple Moving Average (SMA) 200 Day 2,465.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,264.16 2,281.83 2,272.75 2,256.5 -
Support 2 (S2) 2,281.83 2,295.20 2,275.66 2,278 -
Support 1 (S1) 2,299.16 2,303.46 2,278.58 2,291.5 2,308
Pivot Point (PP) 2,316.83 2,316.83 2,316.83 2,313 2,321.25
Resistance 1 (R1) 2,334.16 2,330.20 2,354.41 2,326.5 2,343
Resistance 2 (R2) 2,351.83 2,338.46 2,357.33 2,348 -
Resistance 3 (R3) 2,369.16 2,351.83 2,360.25 2,361.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 2,269.50 2,258 2,324 2,314 2.73% 61.5
2021-07-21 2,259 2,249.50 2,284 2,252.50 0.07% 1.5
2021-07-20 2,250 2,233.50 2,259.50 2,254 0.51% 11.5
2021-07-19 2,298 2,238.50 2,301 2,242.50 2.85% 64
2021-07-16 2,380 2,304.50 2,388.50 2,306.50 2.73% 63
2021-07-15 2,393.50 2,364.50 2,399.50 2,369.50 1.08% 25.5
2021-07-14 2,398.50 2,390.50 2,425.50 2,395 0.23% 5.5
2021-07-13 2,432.50 2,386.50 2,432.50 2,389.50 1.42% 34
2021-07-12 2,361 2,342 2,437.50 2,423.50 3% 70.5
2021-07-09 2,287 2,284.50 2,355.50 2,353 3.04% 69.5
2021-07-08 2,305.50 2,270.50 2,305.50 2,283.50 0.94% 21.5
2021-07-07 2,296.50 2,277.50 2,310.50 2,305 0.63% 14.5
2021-07-06 2,339 2,288.50 2,346.50 2,290.50 1.18% 27
2021-07-02 2,361.50 2,313.50 2,374.50 2,317.50 1.81% 42
2021-07-01 2,388.50 2,353.50 2,411 2,359.50 1.17% 27.5
2021-06-30 2,381.50 2,369 2,393.50 2,387 0.08% 2
2021-06-29 2,373.50 2,360 2,405.50 2,389 0.19% 4.5
2021-06-28 2,385 2,353 2,387.50 2,384.50 0.38% 9
2021-06-25 2,345.50 2,338 2,395.50 2,375.50 0.98% 23
2021-06-24 2,362.50 2,334.50 2,363.50 2,352.50 0.60% 14
2021-06-23 2,394.50 2,357.50 2,398 2,366.50 1.16% 27.5
2021-06-22 2,383 2,376.50 2,399.50 2,394 0.61% 14.5
2021-06-21 2,368 2,368 2,413.50 2,379.50 0.38% 9
2021-06-18 2,392 2,364.50 2,402.50 2,370.50 0.38% 9
2021-06-17 2,406.50 2,371 2,411 2,379.50 0.38% 9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,316.5 19:33:10 1 0.04% 2.5 0.11%
2,317.5 19:30:49 0.5 0.02% 3.5 0.15%
2,317 19:29:14 0.5 0.02% 3 0.13%
2,316.5 19:29:13 0.5 0.02% 2.5 0.11%
2,317 19:29:10 0.5 0.02% 3 0.13%
2,316.5 19:27:33 2 0.09% 2.5 0.11%
2,318.5 19:25:44 1 0.04% 4.5 0.19%
2,317.5 19:24:16 7.5 0.32% 3.5 0.15%
2,325 19:20:29 0.5 0.02% 11 0.48%
2,325.5 19:16:41 1 0.04% 11.5 0.50%
2,324.5 19:13:55 3 0.13% 10.5 0.45%
2,321.5 19:11:40 1 0.04% 7.5 0.32%
2,320.5 19:09:43 1 0.04% 6.5 0.28%
2,319.5 19:06:14 - - 5.5 0.24%
2,319.5 19:06:12 5 0.22% 5.5 0.24%
2,314.5 19:04:25 2 0.09% 0.5 0.02%
2,312.5 19:02:10 2 0.09% 1.5 0.06%
2,310.5 18:59:24 0.5 0.02% 3.5 0.15%
2,311 18:56:27 2 0.09% 3 0.13%
2,313 18:53:57 0.5 0.02% 1 0.04%
2,313.5 18:51:48 5 0.22% 0.5 0.02%
2,308.5 18:49:44 1.5 0.06% 5.5 0.24%
2,310 18:48:14 1 0.04% 4 0.17%
2,309 18:45:34 3.5 0.15% 5 0.22%
2,312.5 18:44:18 4 0.17% 1.5 0.06%
Full list

Comments