قیمت US Cocoa | شبکه اطلاع رسانی طلا و ارز

Gold
13,938,292 Rial

Coin
13,350,947 Rial

USD
13,372,292 Rial

Euro
14,020,498 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	2,496.83	2,536.66	2,503.5	-93	-
Support 2 (S2)	2,536.66	2,560.35	2,508.67	1,241.75	-
Support 1 (S1)	2,558.83	2,574.98	2,513.83	-31	2,578.75
Pivot Point (PP)	2,598.66	2,598.66	2,598.66	1,303.75	2,608.62
Resistance 1 (R1)	2,620.83	2,622.35	2,648.16	31	2,640.75
Resistance 2 (R2)	2,660.66	2,636.98	2,653.32	1,365.75	-
Resistance 3 (R3)	2,682.83	2,660.66	2,658.5	93	-

History	Opening	Low	HIgh	Last	Change %	Change
2020-09-28	2,584.50	2,576.50	2,638.50	2,581	0.25%	6.5
2020-09-25	2,622.50	2,549.50	2,624	2,574.50	1.07%	27.5
2020-09-24	2,576.50	2,575.50	2,635	2,602	0.64%	16.5
2020-09-23	2,556	2,542	2,595.50	2,585.50	1.19%	30.5
2020-09-22	2,638.50	2,547.50	2,648.50	2,555	2.82%	72
2020-09-21	2,653.50	2,608.50	2,706.50	2,627	1.54%	40.5
2020-09-18	2,623.50	2,615.50	2,670.50	2,667.50	2.30%	60
2020-09-17	2,592.50	2,583	2,659	2,607.50	0.42%	11
2020-09-16	2,689.50	2,592.50	2,693	2,596.50	3.64%	94.5
2020-09-15	2,566	2,563	2,696.50	2,691	5.51%	140.5
2020-09-14	2,556.50	2,547.50	2,584.50	2,550.50	0.33%	8.5
2020-09-11	2,539.50	2,529.50	2,567.50	2,559	0.69%	17.5
2020-09-10	2,570.50	2,530.50	2,581.50	2,541.50	0.85%	21.5
2020-09-09	2,559.50	2,539.50	2,571.50	2,563	0.21%	5.5
2020-09-08	2,572	2,521.50	2,582	2,568.50	0.95%	24.5
2020-09-04	2,624	2,587.50	2,653	2,593	1.31%	34
2020-09-03	2,706	2,624.50	2,706	2,627	2.65%	69.5
2020-09-02	2,660	2,640.50	2,698	2,696.50	1.18%	31.5
2020-09-01	2,659.50	2,651.50	2,683.50	2,665	0.38%	10
2020-08-31	2,632.50	2,632.50	2,672	2,655	1.09%	28.5
2020-08-28	2,568.50	2,541.50	2,634.50	2,626.50	2.58%	66
2020-08-27	2,487	2,479.50	2,565.50	2,560.50	2.93%	73
2020-08-26	2,487.50	2,487.50	2,487.50	2,487.50	0.56%	14
2020-08-25	2,509	2,501	2,509	2,501.50	1.58%	39
2020-08-24	2,409.50	2,409.50	2,474.50	2,462.50	1.58%	39

US Cocoa