Today 14:10:58
Property | Amounts |
---|---|
Last | 2,434 |
High | 2,436.5 |
Low | 2,415 |
Max Fluctuation | 5 |
Max Fluctuation % | 0.1% |
Open | 2,418 |
Time | 14:10:58 |
Yesterday | 2,412 |
Change % | 0.91% |
Change | 22 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,856,702 Rial |
Coin |
---|
8,804,862 Rial |
USD |
---|
9,333,952 Rial |
Euro |
---|
8,962,478 Rial |
Daily Chart
Performance
One Week | 31 | 1.2901% | 2021-04-06 |
One Month | 147.50 | 5.7137% | 2021-03-12 |
Six Month | 58.50 | 2.4626% | 2020-10-13 |
One Year | 177.50 | 7.8662% | 2020-04-13 |
Three Year | 137.50 | 5.3471% | 2018-04-13 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 2,389.23 |
Moving Average (EMA) | 10 Day | 2,375.08 |
Moving Average (EMA) | 20 Day | 2,419.20 |
Moving Average (EMA) | 30 Day | 2,460.51 |
Moving Average (EMA) | 50 Day | 2,477.13 |
Moving Average (EMA) | 100 Day | 2,512.36 |
Moving Average (EMA) | 200 Day | 2,448.86 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 2,381.5 |
Simple Moving Average (SMA) | 10 Day | 2,373.55 |
Simple Moving Average (SMA) | 20 Day | 2,425.4 |
Simple Moving Average (SMA) | 30 Day | 2,476.46 |
Simple Moving Average (SMA) | 50 Day | 2,487.46 |
Simple Moving Average (SMA) | 100 Day | 2,534.18 |
Simple Moving Average (SMA) | 200 Day | 2,476.38 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 2,399 | 2,407 | 2,407.12 | 2,385.75 | - |
Support 2 (S2) | 2,407 | 2,415.21 | 2,408.91 | 2,400.37 | - |
Support 1 (S1) | 2,420.5 | 2,420.28 | 2,410.70 | 2,407.25 | 2,424.5 |
Pivot Point (PP) | 2,428.5 | 2,428.5 | 2,428.5 | 2,421.87 | 2,430.5 |
Resistance 1 (R1) | 2,442 | 2,436.71 | 2,457.29 | 2,428.75 | 2,446 |
Resistance 2 (R2) | 2,450 | 2,441.78 | 2,459.08 | 2,443.37 | - |
Resistance 3 (R3) | 2,463.5 | 2,450 | 2,460.87 | 2,450.25 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 2,389 | 2,373.50 | 2,417.50 | 2,412 | 1.05% | 25 |
2021-04-11 | 2,387 | 2,387 | 2,387 | 2,387 | 1.34% | 31.5 |
2021-04-09 | 2,358 | 2,324.50 | 2,366 | 2,355.50 | 0.17% | 4 |
2021-04-08 | 2,397 | 2,349.50 | 2,410.50 | 2,359.50 | 1.44% | 34 |
2021-04-07 | 2,399.50 | 2,364.50 | 2,399.50 | 2,393.50 | 0.40% | 9.5 |
2021-04-06 | 2,363.50 | 2,353 | 2,417.50 | 2,403 | 2.28% | 53.5 |
2021-04-05 | 2,419 | 2,337.50 | 2,425 | 2,349.50 | 1.66% | 39 |
2021-04-01 | 2,353.50 | 2,353 | 2,411.50 | 2,388.50 | 1.66% | 39 |
2021-03-31 | 2,349 | 2,342.50 | 2,371 | 2,349.50 | 0.51% | 12 |
2021-03-30 | 2,433 | 2,337.50 | 2,440 | 2,337.50 | 3.72% | 87 |
2021-03-29 | 2,447 | 2,424.50 | 2,474.50 | 2,424.50 | 0.91% | 22 |
2021-03-26 | 2,464.50 | 2,437.50 | 2,472.50 | 2,446.50 | 0.49% | 12 |
2021-03-25 | 2,428.50 | 2,428.50 | 2,479.50 | 2,458.50 | 1.63% | 39.5 |
2021-03-24 | 2,445.50 | 2,415.50 | 2,453.50 | 2,419 | 1.20% | 29 |
2021-03-23 | 2,509.50 | 2,445.50 | 2,509.50 | 2,448 | 2.61% | 64 |
2021-03-22 | 2,481 | 2,471.50 | 2,512 | 2,512 | 1.29% | 32 |
2021-03-19 | 2,535 | 2,466 | 2,535 | 2,480 | 2.42% | 60 |
2021-03-18 | 2,534.50 | 2,526 | 2,556 | 2,540 | 1.13% | 28.5 |
2021-03-17 | 2,526.50 | 2,505.50 | 2,531.50 | 2,511.50 | 0.84% | 21 |
2021-03-16 | 2,519 | 2,515 | 2,554.50 | 2,532.50 | 0.06% | 1.5 |
2021-03-15 | 2,577 | 2,518 | 2,577 | 2,531 | 2% | 50.5 |
2021-03-12 | 2,578.50 | 2,557.50 | 2,583 | 2,581.50 | 0.06% | 1.5 |
2021-03-11 | 2,590 | 2,574 | 2,616 | 2,580 | 0.08% | 2 |
2021-03-10 | 2,543 | 2,542 | 2,582.50 | 2,582 | 1.18% | 30 |
2021-03-09 | 2,539 | 2,539 | 2,558.50 | 2,552 | 1.18% | 30 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
2,434 | 14:10:58 | 0.5 | 0.02% | 22 | 0.91% |
2,434.5 | 14:09:57 | 1 | 0.04% | 22.5 | 0.93% |
2,435.5 | 14:08:57 | 1 | 0.04% | 23.5 | 0.97% |
2,434.5 | 14:07:58 | 0.5 | 0.02% | 22.5 | 0.93% |
2,434 | 14:05:56 | 1 | 0.04% | 22 | 0.91% |
2,435 | 14:04:58 | 0.5 | 0.02% | 23 | 0.95% |
2,435.5 | 14:03:56 | 1.5 | 0.06% | 23.5 | 0.97% |
2,434 | 14:02:58 | 2.5 | 0.10% | 22 | 0.91% |
2,436.5 | 14:01:59 | 5 | 0.21% | 24.5 | 1.02% |
2,431.5 | 13:58:55 | 1.5 | 0.06% | 19.5 | 0.81% |
2,430 | 13:52:56 | 1.5 | 0.06% | 18 | 0.75% |
2,428.5 | 13:51:58 | 0.5 | 0.02% | 16.5 | 0.68% |
2,428 | 13:50:55 | 2.5 | 0.10% | 16 | 0.66% |
2,425.5 | 13:49:56 | 0.5 | 0.02% | 13.5 | 0.56% |
2,425 | 13:48:56 | 0.5 | 0.02% | 13 | 0.54% |
2,425.5 | 13:47:56 | 0.5 | 0.02% | 13.5 | 0.56% |
2,426 | 13:46:53 | 1 | 0.04% | 14 | 0.58% |
2,427 | 13:45:56 | 1.5 | 0.06% | 15 | 0.62% |
2,425.5 | 13:44:56 | 2 | 0.08% | 13.5 | 0.56% |
2,423.5 | 13:43:53 | 1 | 0.04% | 11.5 | 0.48% |
2,422.5 | 13:42:55 | 0.5 | 0.02% | 10.5 | 0.44% |
2,423 | 13:41:57 | 1 | 0.04% | 11 | 0.46% |
2,422 | 13:40:18 | 1 | 0.04% | 10 | 0.41% |
2,421 | 13:38:54 | 0.5 | 0.02% | 9 | 0.37% |
2,421.5 | 13:36:58 | 0.5 | 0.02% | 9.5 | 0.39% |
Comments