Online Forum

US Cocoa

US Cocoa
Last: 2,581 0
Softs CFDs
Last : 2,581 0
Unit : Metric Tone
Last : 2,581 0
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 20:57:28

Property Amounts
Last 2,581
High 2,638.5
Low 2,576.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:57:28
Yesterday 2,581
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 26 1.0176% 2020-09-22
One Month 45.50 1.7323% 2020-08-28
Six Month 321 14.2035% 2020-03-27
One Year 91 3.6546% 2019-09-27
Three Year 526.50 25.6267% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,577.97
Moving Average (EMA) 10 Day 2,608.52
Moving Average (EMA) 20 Day 2,605.94
Moving Average (EMA) 30 Day 2,562.59
Moving Average (EMA) 50 Day 2,497.01
Moving Average (EMA) 100 Day 2,460.50
Moving Average (EMA) 200 Day 2,458.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,579.6
Simple Moving Average (SMA) 10 Day 2,608.75
Simple Moving Average (SMA) 20 Day 2,605.32
Simple Moving Average (SMA) 30 Day 2,563.18
Simple Moving Average (SMA) 50 Day 2,494.4
Simple Moving Average (SMA) 100 Day 2,403.65
Simple Moving Average (SMA) 200 Day 2,467.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,496.83 2,536.66 2,503.5 -93 -
Support 2 (S2) 2,536.66 2,560.35 2,508.67 1,241.75 -
Support 1 (S1) 2,558.83 2,574.98 2,513.83 -31 2,578.75
Pivot Point (PP) 2,598.66 2,598.66 2,598.66 1,303.75 2,608.62
Resistance 1 (R1) 2,620.83 2,622.35 2,648.16 31 2,640.75
Resistance 2 (R2) 2,660.66 2,636.98 2,653.32 1,365.75 -
Resistance 3 (R3) 2,682.83 2,660.66 2,658.5 93 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 2,584.50 2,576.50 2,638.50 2,581 0.25% 6.5
2020-09-25 2,622.50 2,549.50 2,624 2,574.50 1.07% 27.5
2020-09-24 2,576.50 2,575.50 2,635 2,602 0.64% 16.5
2020-09-23 2,556 2,542 2,595.50 2,585.50 1.19% 30.5
2020-09-22 2,638.50 2,547.50 2,648.50 2,555 2.82% 72
2020-09-21 2,653.50 2,608.50 2,706.50 2,627 1.54% 40.5
2020-09-18 2,623.50 2,615.50 2,670.50 2,667.50 2.30% 60
2020-09-17 2,592.50 2,583 2,659 2,607.50 0.42% 11
2020-09-16 2,689.50 2,592.50 2,693 2,596.50 3.64% 94.5
2020-09-15 2,566 2,563 2,696.50 2,691 5.51% 140.5
2020-09-14 2,556.50 2,547.50 2,584.50 2,550.50 0.33% 8.5
2020-09-11 2,539.50 2,529.50 2,567.50 2,559 0.69% 17.5
2020-09-10 2,570.50 2,530.50 2,581.50 2,541.50 0.85% 21.5
2020-09-09 2,559.50 2,539.50 2,571.50 2,563 0.21% 5.5
2020-09-08 2,572 2,521.50 2,582 2,568.50 0.95% 24.5
2020-09-04 2,624 2,587.50 2,653 2,593 1.31% 34
2020-09-03 2,706 2,624.50 2,706 2,627 2.65% 69.5
2020-09-02 2,660 2,640.50 2,698 2,696.50 1.18% 31.5
2020-09-01 2,659.50 2,651.50 2,683.50 2,665 0.38% 10
2020-08-31 2,632.50 2,632.50 2,672 2,655 1.09% 28.5
2020-08-28 2,568.50 2,541.50 2,634.50 2,626.50 2.58% 66
2020-08-27 2,487 2,479.50 2,565.50 2,560.50 2.93% 73
2020-08-26 2,487.50 2,487.50 2,487.50 2,487.50 0.56% 14
2020-08-25 2,509 2,501 2,509 2,501.50 1.58% 39
2020-08-24 2,409.50 2,409.50 2,474.50 2,462.50 1.58% 39
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments