Online Forum

US Cocoa

US Cocoa
Last: 2,444.5 2.56
Softs CFDs
Last : 2,444.5 2.56
Unit : Metric Tone
Last : 2,444.5 2.56
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 20:51:30

Property Amounts
Last 2,444.5
High 2,509
Low 2,444.5
Max Fluctuation 8
Max Fluctuation % 2.37%
Open 2,504
Time 20:51:30
Yesterday 2,507
Change % 2.56%
Change 62.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 47.50 1.9816% 2020-10-20
One Month 130 5.0495% 2020-09-25
Six Month 123.50 5.3210% 2020-04-27
One Year 0.50 0.0204% 2019-10-25
Three Year 326.50 15.4155% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,466.27
Moving Average (EMA) 10 Day 2,434.17
Moving Average (EMA) 20 Day 2,461.80
Moving Average (EMA) 30 Day 2,495.99
Moving Average (EMA) 50 Day 2,483.16
Moving Average (EMA) 100 Day 2,461.09
Moving Average (EMA) 200 Day 2,481.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,456.4
Simple Moving Average (SMA) 10 Day 2,415.6
Simple Moving Average (SMA) 20 Day 2,448.47
Simple Moving Average (SMA) 30 Day 2,501.9
Simple Moving Average (SMA) 50 Day 2,517.3
Simple Moving Average (SMA) 100 Day 2,410.4
Simple Moving Average (SMA) 200 Day 2,460.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,358.5 2,401.5 2,363.87 2,407.25 -
Support 2 (S2) 2,401.5 2,426.13 2,369.25 2,425.87 -
Support 1 (S1) 2,423 2,441.36 2,374.62 2,471.75 2,412.25
Pivot Point (PP) 2,466 2,466 2,466 2,490.37 2,460.62
Resistance 1 (R1) 2,487.5 2,490.63 2,514.37 2,536.25 2,476.75
Resistance 2 (R2) 2,530.5 2,505.86 2,519.74 2,554.87 -
Resistance 3 (R3) 2,552 2,530.5 2,525.12 2,600.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 2,486.50 2,464.50 2,517.50 2,507 0.99% 24.5
2020-10-23 2,477 2,470.50 2,509.50 2,482.50 0.53% 13
2020-10-22 2,431 2,424 2,475.50 2,469.50 1.79% 43.5
2020-10-21 2,405 2,390.50 2,458 2,426 1.21% 29
2020-10-20 2,419.50 2,372.50 2,419.50 2,397 0.98% 23.5
2020-10-19 2,376.50 2,376.50 2,436 2,420.50 2.50% 59
2020-10-16 2,347 2,332.50 2,370.50 2,361.50 1.24% 29
2020-10-15 2,380.50 2,332.50 2,385.50 2,332.50 2.21% 51.5
2020-10-14 2,374.50 2,360.50 2,408.50 2,384 0.36% 8.5
2020-10-13 2,430.50 2,371.50 2,437.50 2,375.50 2.08% 49.5
2020-10-12 2,430.50 2,416.50 2,452 2,425 0.68% 16.5
2020-10-09 2,470 2,408.50 2,470 2,441.50 1.19% 29
2020-10-08 2,459.50 2,454.50 2,488.50 2,470.50 0.24% 6
2020-10-07 2,426.50 2,414.50 2,465.50 2,464.50 1.19% 29
2020-10-06 2,465.50 2,419.50 2,473 2,435.50 1.19% 29
2020-10-05 2,466 2,446.50 2,497 2,464.50 0.67% 16.5
2020-10-02 2,472.50 2,442.50 2,504.50 2,481 0.56% 14
2020-10-01 2,511.50 2,462.50 2,515 2,495 1.70% 42.5
2020-09-30 2,591.50 2,527.50 2,614.50 2,537.50 2.40% 61
2020-09-29 2,582.50 2,542.50 2,599.50 2,598.50 0.68% 17.5
2020-09-28 2,584.50 2,576.50 2,638.50 2,581 0.25% 6.5
2020-09-25 2,622.50 2,549.50 2,624 2,574.50 1.07% 27.5
2020-09-24 2,576.50 2,575.50 2,635 2,602 0.64% 16.5
2020-09-23 2,556 2,542 2,595.50 2,585.50 1.19% 30.5
2020-09-22 2,638.50 2,547.50 2,648.50 2,555 1.19% 30.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,444.5 20:51:30 - - 62.5 2.56%
2,444.5 20:51:29 1 0.04% 62.5 2.56%
2,445.5 20:47:30 - - 61.5 2.51%
2,445.5 20:47:30 2.5 0.10% 61.5 2.51%
2,448 20:45:54 1.5 0.06% 59 2.41%
2,449.5 20:45:32 - - 57.5 2.35%
2,449.5 20:45:32 1.5 0.06% 57.5 2.35%
2,448 20:43:28 1 0.04% 59 2.41%
2,449 20:41:31 - - 58 2.37%
2,449 20:41:30 1 0.04% 58 2.37%
2,450 20:40:18 0.5 0.02% 57 2.33%
2,449.5 20:39:29 1 0.04% 57.5 2.35%
2,450.5 20:39:28 1 0.04% 56.5 2.31%
2,451.5 20:38:17 1.5 0.06% 55.5 2.26%
2,453 20:37:52 3.5 0.14% 54 2.20%
2,449.5 20:37:29 0.5 0.02% 57.5 2.35%
2,450 20:36:58 0.5 0.02% 57 2.33%
2,449.5 20:36:34 - - 57.5 2.35%
2,449.5 20:36:34 2 0.08% 57.5 2.35%
2,447.5 20:34:33 - - 59.5 2.43%
2,447.5 20:34:32 1 0.04% 59.5 2.43%
2,448.5 20:33:22 1.5 0.06% 58.5 2.39%
2,450 20:32:54 0.5 0.02% 57 2.33%
2,449.5 20:32:02 0.5 0.02% 57.5 2.35%
2,450 20:31:37 - - 57 2.33%
Full list

Comments