Online Forum

US Corn

US Corn
Last: 652.1 0.97
Grains CFDs
Last : 652.1 0.97
Unit : Bushel
Last : 652.1 0.97
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 18:24:56

Property Amounts
Last 652.1
High 664.1
Low 651.4
Max Fluctuation 5.35
Max Fluctuation % 1.84%
Open 658.75
Time 18:24:56
Yesterday 658.4
Change % 0.97%
Change 6.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,438,417 Rial
Coin
10,212,095 Rial
USD
9,921,211 Rial
Euro
10,010,964 Rial

Daily Chart

Performance

One Week 30 4.3982% 2021-06-08
One Month 7.10 1.1008% 2021-05-14
Six Month 226.98 53.3920% 2020-12-15
One Year 322.48 97.8339% 2020-06-15
Three Year 289.60 79.8897% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 677.98
Moving Average (EMA) 10 Day 680.18
Moving Average (EMA) 20 Day 670.78
Moving Average (EMA) 30 Day 678.46
Moving Average (EMA) 50 Day 653.66
Moving Average (EMA) 100 Day 620.09
Moving Average (EMA) 200 Day 541.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 682.65
Simple Moving Average (SMA) 10 Day 679.36
Simple Moving Average (SMA) 20 Day 665.25
Simple Moving Average (SMA) 30 Day 673.31
Simple Moving Average (SMA) 50 Day 656.16
Simple Moving Average (SMA) 100 Day 602.40
Simple Moving Average (SMA) 200 Day 514.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 634.93 643.16 636.22 639.7 -
Support 2 (S2) 643.16 648.01 637.28 645.55 -
Support 1 (S1) 647.63 651.01 638.34 652.4 645.4
Pivot Point (PP) 655.86 655.86 655.86 658.25 654.75
Resistance 1 (R1) 660.33 660.71 665.85 665.1 658.1
Resistance 2 (R2) 668.56 663.71 666.91 670.95 -
Resistance 3 (R3) 673.03 668.56 667.97 677.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 670.80 653.62 674.50 658.40 4.06% 26.7
2021-06-11 698.75 673.40 702.40 685.10 1.93% 13.2
2021-06-10 689.25 687.90 712.50 698.30 1.29% 8.92
2021-06-09 682.25 669.90 695.10 689.38 1.07% 7.28
2021-06-08 677.50 677.50 697.12 682.10 0.74% 5
2021-06-07 705.50 674.90 705.50 677.10 0.56% 3.8
2021-06-04 660 660 684.90 680.90 3.18% 21
2021-06-03 675 654.40 684.80 659.90 2.27% 15
2021-06-02 687.25 666.10 693.60 674.90 1.88% 12.7
2021-06-01 667.50 660.88 696.90 687.60 4.83% 31.7
2021-05-28 664.50 652.10 672.30 655.90 - 0
2021-05-27 624.75 621.40 664.60 664.60 6.35% 39.7
2021-05-26 620.75 603.38 628.50 624.90 0.71% 4.4
2021-05-25 661 617.10 661.40 620.50 5.98% 37.1
2021-05-24 649.50 645.88 658.25 657.60 0.12% 0.8
2021-05-21 663.25 653.60 665.90 656.80 1% 6.6
2021-05-20 661 657.80 671.10 663.40 0.38% 2.52
2021-05-19 659.25 638.38 661.50 660.88 0.22% 1.48
2021-05-18 652 652 669.40 659.40 1.12% 7.3
2021-05-17 636.80 633.90 656 652.10 1.10% 7.1
2021-05-14 674.75 643.60 686.62 645 4.59% 29.6
2021-05-13 711.10 674.60 711.30 674.60 4.59% 29.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
652.1 18:24:56 0.28 0.04% 6.3 0.97%
652.38 18:23:57 0.28 0.04% 6.02 0.92%
652.1 18:22:58 0.52 0.08% 6.3 0.97%
652.62 18:22:00 0.22 0.03% 5.78 0.89%
652.4 18:21:38 - - 6 0.92%
652.4 18:21:27 0.5 0.08% 6 0.92%
651.9 18:19:58 0.5 0.08% 6.5 1%
651.4 18:18:00 0.22 0.03% 7 1.07%
651.62 18:16:58 0.76 0.12% 6.78 1.04%
652.38 18:15:58 0.22 0.03% 6.02 0.92%
652.6 18:14:57 0.65 0.10% 5.8 0.89%
653.25 18:13:58 0.35 0.05% 5.15 0.79%
652.9 18:13:29 - - 5.5 0.84%
652.9 18:13:23 0.5 0.08% 5.5 0.84%
653.4 18:12:03 0.1 0.02% 5 0.77%
653.5 18:11:38 - - 4.9 0.75%
653.5 18:11:28 1 0.15% 4.9 0.75%
654.5 18:09:36 - - 3.9 0.60%
654.5 18:09:25 1.5 0.23% 3.9 0.60%
656 18:08:38 - - 2.4 0.37%
656 18:08:32 0.9 0.14% 2.4 0.37%
655.1 18:07:13 0.5 0.08% 3.3 0.50%
655.6 18:06:42 - - 2.8 0.43%
655.6 18:06:33 0.7 0.11% 2.8 0.43%
656.3 18:05:45 - - 2.1 0.32%
Full list

Comments