Online Forum

US Corn

US Corn
Last: 511.5 0.02
Grains CFDs
Last : 511.5 0.02
Unit : Bushel
Last : 511.5 0.02
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 02:17:32

Property Amounts
Last 511.5
High 511.5
Low 511.5
Max Fluctuation -
Max Fluctuation % -
Open 511.5
Time 02:17:32
Yesterday 511.38
Change % 0.02%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 14.15 2.6919% 2021-01-19
One Month 60.88 13.5103% 2020-12-24
Six Month 184.62 56.4794% 2020-07-24
One Year 124.88 32.3005% 2020-01-24
Three Year 155.25 43.5789% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 514.53
Moving Average (EMA) 10 Day 513.49
Moving Average (EMA) 20 Day 502.23
Moving Average (EMA) 30 Day 486.64
Moving Average (EMA) 50 Day 467.78
Moving Average (EMA) 100 Day 433.21
Moving Average (EMA) 200 Day 394.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 516.48
Simple Moving Average (SMA) 10 Day 518.09
Simple Moving Average (SMA) 20 Day 500.65
Simple Moving Average (SMA) 30 Day 478.75
Simple Moving Average (SMA) 50 Day 455.73
Simple Moving Average (SMA) 100 Day 421.73
Simple Moving Average (SMA) 200 Day 373.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 511.5 511.5 511.5 511.5 -
Support 2 (S2) 511.5 511.5 511.5 511.5 -
Support 1 (S1) 511.5 511.5 511.5 511.5 511.5
Pivot Point (PP) 511.5 511.5 511.5 511.5 511.5
Resistance 1 (R1) 511.5 511.5 511.5 511.5 511.5
Resistance 2 (R2) 511.5 511.5 511.5 511.5 -
Resistance 3 (R3) 511.5 511.5 511.5 511.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 498.90 492.90 514.62 511.38 2.25% 11.26
2021-01-22 523.25 499.62 523.25 500.12 4.75% 23.78
2021-01-21 521.25 521.25 531.12 523.90 0.48% 2.52
2021-01-20 524.75 513.40 526.10 521.38 0.82% 4.27
2021-01-19 532.90 523.60 534.12 525.65 1% 5.25
2021-01-15 535 527.88 536.10 530.90 0.68% 3.6
2021-01-14 524.25 519.40 536.12 534.50 1.98% 10.4
2021-01-13 517.25 517.25 540.60 524.10 1.29% 6.7
2021-01-12 491.50 489.38 517.40 517.40 5.24% 25.78
2021-01-11 498.10 490.90 499.90 491.62 1.01% 4.98
2021-01-08 494.50 492.60 499.38 496.60 0.45% 2.22
2021-01-07 495.75 487.40 495.90 494.38 0.30% 1.5
2021-01-06 493 492.12 502.62 495.88 0.69% 3.38
2021-01-05 484.75 482.90 495.38 492.50 1.67% 8.1
2021-01-04 487.60 480.10 497.10 484.40 0.28% 1.35
2021-01-01 485.75 485.75 485.75 485.75 0.03% 0.13
2020-12-31 474 473.88 485.62 485.62 2.39% 11.32
2020-12-30 466.25 462.10 475.88 474.30 1.75% 8.18
2020-12-29 456.75 453.60 467.12 466.12 2.08% 9.52
2020-12-28 452.90 448.38 457.38 456.60 1.33% 5.98
2020-12-24 447 446.62 451.12 450.62 0.84% 3.74
2020-12-23 442.50 441.38 449.62 446.88 0.93% 4.13
2020-12-22 440.38 437.12 444.12 442.75 0.60% 2.63
2020-12-21 437.38 437.12 440.62 440.12 0.69% 3
2020-12-18 432.25 432.12 438.38 437.12 0.69% 3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
511.5 02:17:32 - - 0.12 0.02%
Full list

Comments