Today 18:24:56
| Property | Amounts |
|---|---|
| Last | 652.1 |
| High | 664.1 |
| Low | 651.4 |
| Max Fluctuation | 5.35 |
| Max Fluctuation % | 1.84% |
| Open | 658.75 |
| Time | 18:24:56 |
| Yesterday | 658.4 |
| Change % | 0.97% |
| Change | 6.3 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,438,417 Rial |
| Coin |
|---|
| 10,212,095 Rial |
| USD |
|---|
| 9,921,211 Rial |
| Euro |
|---|
| 10,010,964 Rial |
Daily Chart
Performance
| One Week | 30 | 4.3982% | 2021-06-08 |
| One Month | 7.10 | 1.1008% | 2021-05-14 |
| Six Month | 226.98 | 53.3920% | 2020-12-15 |
| One Year | 322.48 | 97.8339% | 2020-06-15 |
| Three Year | 289.60 | 79.8897% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 677.98 |
| Moving Average (EMA) | 10 Day | 680.18 |
| Moving Average (EMA) | 20 Day | 670.78 |
| Moving Average (EMA) | 30 Day | 678.46 |
| Moving Average (EMA) | 50 Day | 653.66 |
| Moving Average (EMA) | 100 Day | 620.09 |
| Moving Average (EMA) | 200 Day | 541.55 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 682.65 |
| Simple Moving Average (SMA) | 10 Day | 679.36 |
| Simple Moving Average (SMA) | 20 Day | 665.25 |
| Simple Moving Average (SMA) | 30 Day | 673.31 |
| Simple Moving Average (SMA) | 50 Day | 656.16 |
| Simple Moving Average (SMA) | 100 Day | 602.40 |
| Simple Moving Average (SMA) | 200 Day | 514.85 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 634.93 | 643.16 | 636.22 | 639.7 | - |
| Support 2 (S2) | 643.16 | 648.01 | 637.28 | 645.55 | - |
| Support 1 (S1) | 647.63 | 651.01 | 638.34 | 652.4 | 645.4 |
| Pivot Point (PP) | 655.86 | 655.86 | 655.86 | 658.25 | 654.75 |
| Resistance 1 (R1) | 660.33 | 660.71 | 665.85 | 665.1 | 658.1 |
| Resistance 2 (R2) | 668.56 | 663.71 | 666.91 | 670.95 | - |
| Resistance 3 (R3) | 673.03 | 668.56 | 667.97 | 677.8 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 670.80 | 653.62 | 674.50 | 658.40 | 4.06% | 26.7 |
| 2021-06-11 | 698.75 | 673.40 | 702.40 | 685.10 | 1.93% | 13.2 |
| 2021-06-10 | 689.25 | 687.90 | 712.50 | 698.30 | 1.29% | 8.92 |
| 2021-06-09 | 682.25 | 669.90 | 695.10 | 689.38 | 1.07% | 7.28 |
| 2021-06-08 | 677.50 | 677.50 | 697.12 | 682.10 | 0.74% | 5 |
| 2021-06-07 | 705.50 | 674.90 | 705.50 | 677.10 | 0.56% | 3.8 |
| 2021-06-04 | 660 | 660 | 684.90 | 680.90 | 3.18% | 21 |
| 2021-06-03 | 675 | 654.40 | 684.80 | 659.90 | 2.27% | 15 |
| 2021-06-02 | 687.25 | 666.10 | 693.60 | 674.90 | 1.88% | 12.7 |
| 2021-06-01 | 667.50 | 660.88 | 696.90 | 687.60 | 4.83% | 31.7 |
| 2021-05-28 | 664.50 | 652.10 | 672.30 | 655.90 | - | 0 |
| 2021-05-27 | 624.75 | 621.40 | 664.60 | 664.60 | 6.35% | 39.7 |
| 2021-05-26 | 620.75 | 603.38 | 628.50 | 624.90 | 0.71% | 4.4 |
| 2021-05-25 | 661 | 617.10 | 661.40 | 620.50 | 5.98% | 37.1 |
| 2021-05-24 | 649.50 | 645.88 | 658.25 | 657.60 | 0.12% | 0.8 |
| 2021-05-21 | 663.25 | 653.60 | 665.90 | 656.80 | 1% | 6.6 |
| 2021-05-20 | 661 | 657.80 | 671.10 | 663.40 | 0.38% | 2.52 |
| 2021-05-19 | 659.25 | 638.38 | 661.50 | 660.88 | 0.22% | 1.48 |
| 2021-05-18 | 652 | 652 | 669.40 | 659.40 | 1.12% | 7.3 |
| 2021-05-17 | 636.80 | 633.90 | 656 | 652.10 | 1.10% | 7.1 |
| 2021-05-14 | 674.75 | 643.60 | 686.62 | 645 | 4.59% | 29.6 |
| 2021-05-13 | 711.10 | 674.60 | 711.30 | 674.60 | 4.59% | 29.6 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 652.1 | 18:24:56 | 0.28 | 0.04% | 6.3 | 0.97% |
| 652.38 | 18:23:57 | 0.28 | 0.04% | 6.02 | 0.92% |
| 652.1 | 18:22:58 | 0.52 | 0.08% | 6.3 | 0.97% |
| 652.62 | 18:22:00 | 0.22 | 0.03% | 5.78 | 0.89% |
| 652.4 | 18:21:38 | - | - | 6 | 0.92% |
| 652.4 | 18:21:27 | 0.5 | 0.08% | 6 | 0.92% |
| 651.9 | 18:19:58 | 0.5 | 0.08% | 6.5 | 1% |
| 651.4 | 18:18:00 | 0.22 | 0.03% | 7 | 1.07% |
| 651.62 | 18:16:58 | 0.76 | 0.12% | 6.78 | 1.04% |
| 652.38 | 18:15:58 | 0.22 | 0.03% | 6.02 | 0.92% |
| 652.6 | 18:14:57 | 0.65 | 0.10% | 5.8 | 0.89% |
| 653.25 | 18:13:58 | 0.35 | 0.05% | 5.15 | 0.79% |
| 652.9 | 18:13:29 | - | - | 5.5 | 0.84% |
| 652.9 | 18:13:23 | 0.5 | 0.08% | 5.5 | 0.84% |
| 653.4 | 18:12:03 | 0.1 | 0.02% | 5 | 0.77% |
| 653.5 | 18:11:38 | - | - | 4.9 | 0.75% |
| 653.5 | 18:11:28 | 1 | 0.15% | 4.9 | 0.75% |
| 654.5 | 18:09:36 | - | - | 3.9 | 0.60% |
| 654.5 | 18:09:25 | 1.5 | 0.23% | 3.9 | 0.60% |
| 656 | 18:08:38 | - | - | 2.4 | 0.37% |
| 656 | 18:08:32 | 0.9 | 0.14% | 2.4 | 0.37% |
| 655.1 | 18:07:13 | 0.5 | 0.08% | 3.3 | 0.50% |
| 655.6 | 18:06:42 | - | - | 2.8 | 0.43% |
| 655.6 | 18:06:33 | 0.7 | 0.11% | 2.8 | 0.43% |
| 656.3 | 18:05:45 | - | - | 2.1 | 0.32% |
Comments