Online Forum

US Corn

US Corn
Last: 397.62 0
Grains CFDs
Last : 397.62 0
Unit : Bushel
Last : 397.62 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 21:50:53

Property Amounts
Last 397.62
High 399.62
Low 394.38
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:50:53
Yesterday 397.62
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,983,254 Rial
Coin
11,542,692 Rial
USD
12,270,880 Rial
Euro
12,256,634 Rial

Daily Chart

Performance

One Week 22.26 5.3015% 2020-10-23
One Month 15.24 3.9856% 2020-10-01
Six Month 79.74 25.0849% 2020-05-01
One Year 9.24 2.3791% 2019-11-01
Three Year 49.37 14.1766% 2017-11-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 403.80
Moving Average (EMA) 10 Day 406.23
Moving Average (EMA) 20 Day 400.84
Moving Average (EMA) 30 Day 394.81
Moving Average (EMA) 50 Day 380.84
Moving Average (EMA) 100 Day 362.10
Moving Average (EMA) 200 Day 357.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 405.92
Simple Moving Average (SMA) 10 Day 409.3
Simple Moving Average (SMA) 20 Day 400.56
Simple Moving Average (SMA) 30 Day 390.67
Simple Moving Average (SMA) 50 Day 376.26
Simple Moving Average (SMA) 100 Day 351.42
Simple Moving Average (SMA) 200 Day 347.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 389.55 391.96 391.07 -7.86 -
Support 2 (S2) 391.96 393.96 391.50 193.26 -
Support 1 (S1) 394.79 395.20 391.94 -2.62 396
Pivot Point (PP) 397.20 397.20 397.20 198.5 397.81
Resistance 1 (R1) 400.03 399.20 403.29 2.62 401.24
Resistance 2 (R2) 402.44 400.44 403.73 203.74 -
Resistance 3 (R3) 405.27 402.44 404.17 7.86 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-30 397 394.38 399.62 397.62 0.13% 0.5
2020-10-29 401.75 393.12 404.12 397.12 1.13% 4.5
2020-10-28 415.75 400.88 415.75 401.62 3.55% 14.26
2020-10-27 417.25 415.62 421.88 415.88 0.36% 1.5
2020-10-26 418.88 412.88 419.38 417.38 0.60% 2.5
2020-10-23 415.75 414 419.88 419.88 0.96% 4
2020-10-22 414 410.88 418.88 415.88 0.42% 1.76
2020-10-21 409 407.88 414.88 414.12 1.28% 5.24
2020-10-20 404.75 403.50 409.62 408.88 1.05% 4.26
2020-10-19 401.12 401.12 406.62 404.62 0.50% 2
2020-10-16 403.75 402.12 408.88 402.62 0.31% 1.26
2020-10-15 396.50 394.38 403.88 403.88 1.83% 7.26
2020-10-14 391.50 388.12 397.25 396.62 1.28% 5
2020-10-13 388.75 388.12 392.62 391.62 0.70% 2.74
2020-10-12 395.38 387.38 399.12 388.88 1.41% 5.5
2020-10-09 387.25 386.38 397.88 394.38 1.88% 7.26
2020-10-08 389.25 386.88 394.12 387.12 0.52% 2
2020-10-07 384.75 384.38 391.88 389.12 1.17% 4.5
2020-10-06 379.50 378.62 389.12 384.62 1.38% 5.24
2020-10-05 378.62 377.88 382.38 379.38 0.03% 0.12
2020-10-02 382.25 377.38 383.12 379.50 0.76% 2.88
2020-10-01 379 378.12 384.88 382.38 0.92% 3.5
2020-09-30 364.50 362.12 382.62 378.88 3.98% 14.5
2020-09-29 367.25 361.12 367.62 364.38 0.75% 2.74
2020-09-28 364.62 360.62 369.62 367.12 0.75% 2.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments