Today 21:50:53
| Property | Amounts |
|---|---|
| Last | 397.62 |
| High | 399.62 |
| Low | 394.38 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 21:50:53 |
| Yesterday | 397.62 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,983,254 Rial |
| Coin |
|---|
| 11,542,692 Rial |
| USD |
|---|
| 12,270,880 Rial |
| Euro |
|---|
| 12,256,634 Rial |
Daily Chart
Performance
| One Week | 22.26 | 5.3015% | 2020-10-23 |
| One Month | 15.24 | 3.9856% | 2020-10-01 |
| Six Month | 79.74 | 25.0849% | 2020-05-01 |
| One Year | 9.24 | 2.3791% | 2019-11-01 |
| Three Year | 49.37 | 14.1766% | 2017-11-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 403.80 |
| Moving Average (EMA) | 10 Day | 406.23 |
| Moving Average (EMA) | 20 Day | 400.84 |
| Moving Average (EMA) | 30 Day | 394.81 |
| Moving Average (EMA) | 50 Day | 380.84 |
| Moving Average (EMA) | 100 Day | 362.10 |
| Moving Average (EMA) | 200 Day | 357.82 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 405.92 |
| Simple Moving Average (SMA) | 10 Day | 409.3 |
| Simple Moving Average (SMA) | 20 Day | 400.56 |
| Simple Moving Average (SMA) | 30 Day | 390.67 |
| Simple Moving Average (SMA) | 50 Day | 376.26 |
| Simple Moving Average (SMA) | 100 Day | 351.42 |
| Simple Moving Average (SMA) | 200 Day | 347.84 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 389.55 | 391.96 | 391.07 | -7.86 | - |
| Support 2 (S2) | 391.96 | 393.96 | 391.50 | 193.26 | - |
| Support 1 (S1) | 394.79 | 395.20 | 391.94 | -2.62 | 396 |
| Pivot Point (PP) | 397.20 | 397.20 | 397.20 | 198.5 | 397.81 |
| Resistance 1 (R1) | 400.03 | 399.20 | 403.29 | 2.62 | 401.24 |
| Resistance 2 (R2) | 402.44 | 400.44 | 403.73 | 203.74 | - |
| Resistance 3 (R3) | 405.27 | 402.44 | 404.17 | 7.86 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-30 | 397 | 394.38 | 399.62 | 397.62 | 0.13% | 0.5 |
| 2020-10-29 | 401.75 | 393.12 | 404.12 | 397.12 | 1.13% | 4.5 |
| 2020-10-28 | 415.75 | 400.88 | 415.75 | 401.62 | 3.55% | 14.26 |
| 2020-10-27 | 417.25 | 415.62 | 421.88 | 415.88 | 0.36% | 1.5 |
| 2020-10-26 | 418.88 | 412.88 | 419.38 | 417.38 | 0.60% | 2.5 |
| 2020-10-23 | 415.75 | 414 | 419.88 | 419.88 | 0.96% | 4 |
| 2020-10-22 | 414 | 410.88 | 418.88 | 415.88 | 0.42% | 1.76 |
| 2020-10-21 | 409 | 407.88 | 414.88 | 414.12 | 1.28% | 5.24 |
| 2020-10-20 | 404.75 | 403.50 | 409.62 | 408.88 | 1.05% | 4.26 |
| 2020-10-19 | 401.12 | 401.12 | 406.62 | 404.62 | 0.50% | 2 |
| 2020-10-16 | 403.75 | 402.12 | 408.88 | 402.62 | 0.31% | 1.26 |
| 2020-10-15 | 396.50 | 394.38 | 403.88 | 403.88 | 1.83% | 7.26 |
| 2020-10-14 | 391.50 | 388.12 | 397.25 | 396.62 | 1.28% | 5 |
| 2020-10-13 | 388.75 | 388.12 | 392.62 | 391.62 | 0.70% | 2.74 |
| 2020-10-12 | 395.38 | 387.38 | 399.12 | 388.88 | 1.41% | 5.5 |
| 2020-10-09 | 387.25 | 386.38 | 397.88 | 394.38 | 1.88% | 7.26 |
| 2020-10-08 | 389.25 | 386.88 | 394.12 | 387.12 | 0.52% | 2 |
| 2020-10-07 | 384.75 | 384.38 | 391.88 | 389.12 | 1.17% | 4.5 |
| 2020-10-06 | 379.50 | 378.62 | 389.12 | 384.62 | 1.38% | 5.24 |
| 2020-10-05 | 378.62 | 377.88 | 382.38 | 379.38 | 0.03% | 0.12 |
| 2020-10-02 | 382.25 | 377.38 | 383.12 | 379.50 | 0.76% | 2.88 |
| 2020-10-01 | 379 | 378.12 | 384.88 | 382.38 | 0.92% | 3.5 |
| 2020-09-30 | 364.50 | 362.12 | 382.62 | 378.88 | 3.98% | 14.5 |
| 2020-09-29 | 367.25 | 361.12 | 367.62 | 364.38 | 0.75% | 2.74 |
| 2020-09-28 | 364.62 | 360.62 | 369.62 | 367.12 | 0.75% | 2.74 |
Comments