Today 07:06:51
| Property | Amounts |
|---|---|
| Last | 580.12 |
| High | 581 |
| Low | 579 |
| Max Fluctuation | 1.25 |
| Max Fluctuation % | 0.19% |
| Open | 580.25 |
| Time | 07:06:51 |
| Yesterday | 580.1 |
| Change % | 0% |
| Change | 0.02 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 19.12 | 3.4082% | 2021-04-07 |
| One Month | 40.50 | 7.5053% | 2021-03-12 |
| Six Month | 183.50 | 46.2659% | 2020-10-14 |
| One Year | 254.24 | 78.0164% | 2020-04-14 |
| Three Year | 194.87 | 50.5827% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 573.12 |
| Moving Average (EMA) | 10 Day | 564.70 |
| Moving Average (EMA) | 20 Day | 561.02 |
| Moving Average (EMA) | 30 Day | 555.81 |
| Moving Average (EMA) | 50 Day | 553.64 |
| Moving Average (EMA) | 100 Day | 518.95 |
| Moving Average (EMA) | 200 Day | 464.06 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 573.12 |
| Simple Moving Average (SMA) | 10 Day | 563.53 |
| Simple Moving Average (SMA) | 20 Day | 557.38 |
| Simple Moving Average (SMA) | 30 Day | 551.95 |
| Simple Moving Average (SMA) | 50 Day | 550.33 |
| Simple Moving Average (SMA) | 100 Day | 510.26 |
| Simple Moving Average (SMA) | 200 Day | 436.96 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 577.08 | 578.04 | 577.62 | 577.25 | - |
| Support 2 (S2) | 578.04 | 578.80 | 577.78 | 578.12 | - |
| Support 1 (S1) | 579.08 | 579.27 | 577.95 | 579.25 | 578.56 |
| Pivot Point (PP) | 580.04 | 580.04 | 580.04 | 580.12 | 579.78 |
| Resistance 1 (R1) | 581.08 | 580.80 | 582.28 | 581.25 | 580.56 |
| Resistance 2 (R2) | 582.04 | 581.27 | 582.45 | 582.12 | - |
| Resistance 3 (R3) | 583.08 | 582.04 | 582.62 | 583.25 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 567.75 | 565.60 | 584.10 | 580.10 | 2.08% | 11.8 |
| 2021-04-12 | 578.62 | 567.38 | 581.10 | 568.30 | 1.43% | 8.1 |
| 2021-04-09 | 579.25 | 575.88 | 587.40 | 576.40 | 0.59% | 3.4 |
| 2021-04-08 | 561.50 | 559.38 | 581.62 | 579.80 | 3.35% | 18.8 |
| 2021-04-07 | 554.75 | 553.90 | 561.88 | 561 | 1.12% | 6.2 |
| 2021-04-06 | 552.50 | 552.38 | 560.62 | 554.80 | 0.33% | 1.8 |
| 2021-04-05 | 563.12 | 550.62 | 563.12 | 553 | 1.23% | 6.8 |
| 2021-04-01 | 564.25 | 557.10 | 582.38 | 559.80 | 0.82% | 4.6 |
| 2021-03-31 | 538.60 | 536.40 | 564.40 | 564.40 | 4.96% | 26.65 |
| 2021-03-30 | 545.75 | 534.30 | 547.30 | 537.75 | 1.60% | 8.6 |
| 2021-03-29 | 550.88 | 543.12 | 550.90 | 546.35 | 1.11% | 6.05 |
| 2021-03-26 | 547.90 | 544.62 | 553.60 | 552.40 | 1.08% | 5.9 |
| 2021-03-25 | 552.50 | 541.60 | 552.50 | 546.50 | 1.08% | 5.88 |
| 2021-03-24 | 551.75 | 548.40 | 553.40 | 552.38 | 0.20% | 1.08 |
| 2021-03-23 | 550.75 | 547.90 | 555.62 | 551.30 | 0.24% | 1.3 |
| 2021-03-22 | 558.30 | 546.88 | 558.30 | 550 | 1.35% | 7.4 |
| 2021-03-19 | 546.25 | 545.62 | 558.90 | 557.40 | 2.07% | 11.3 |
| 2021-03-18 | 556.25 | 545.80 | 557.88 | 546.10 | 1.83% | 10.02 |
| 2021-03-17 | 553.50 | 552.38 | 557.38 | 556.12 | 0.42% | 2.32 |
| 2021-03-16 | 549.62 | 547.40 | 554.90 | 553.80 | 1.06% | 5.8 |
| 2021-03-15 | 536.88 | 532.90 | 550.60 | 548 | 1.55% | 8.38 |
| 2021-03-12 | 537.50 | 531.80 | 540.38 | 539.62 | 0.28% | 1.52 |
| 2021-03-11 | 532.50 | 531.60 | 541.60 | 538.10 | 0.90% | 4.8 |
| 2021-03-10 | 545.75 | 531.60 | 545.75 | 533.30 | 2.34% | 12.5 |
| 2021-03-09 | 547 | 536.90 | 547 | 545.80 | 2.34% | 12.5 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 580.12 | 07:06:51 | 0.02 | - | 0.02 | - |
| 580.1 | 07:05:56 | 0.22 | 0.04% | - | - |
| 579.88 | 07:04:53 | 0.02 | - | 0.22 | 0.04% |
| 579.9 | 07:03:55 | 0.2 | 0.03% | 0.2 | 0.03% |
| 580.1 | 07:00:54 | 0.2 | 0.03% | - | - |
| 579.9 | 06:59:05 | - | - | 0.2 | 0.03% |
| 579.9 | 06:59:04 | 0.02 | - | 0.2 | 0.03% |
| 579.88 | 06:54:56 | 0.02 | - | 0.22 | 0.04% |
| 579.9 | 06:54:07 | 0.2 | 0.03% | 0.2 | 0.03% |
| 580.1 | 06:52:56 | 0.2 | 0.03% | - | - |
| 580.3 | 06:51:53 | 0.1 | 0.02% | 0.2 | 0.03% |
| 580.4 | 06:48:55 | 0.02 | - | 0.3 | 0.05% |
| 580.38 | 06:47:54 | 0.26 | 0.04% | 0.28 | 0.05% |
| 580.12 | 06:46:53 | 0.02 | - | 0.02 | - |
| 580.1 | 06:44:55 | 0.28 | 0.05% | - | - |
| 580.38 | 06:40:56 | 0.24 | 0.04% | 0.28 | 0.05% |
| 580.62 | 06:40:33 | 0.18 | 0.03% | 0.52 | 0.09% |
| 580.8 | 06:38:54 | 0.08 | 0.01% | 0.7 | 0.12% |
| 580.88 | 06:38:10 | 0.02 | - | 0.78 | 0.13% |
| 580.9 | 06:36:05 | - | - | 0.8 | 0.14% |
| 580.9 | 06:36:05 | 0.1 | 0.02% | 0.8 | 0.14% |
| 581 | 06:35:07 | - | - | 0.9 | 0.16% |
| 581 | 06:35:06 | 0.1 | 0.02% | 0.9 | 0.16% |
| 580.9 | 06:34:06 | - | - | 0.8 | 0.14% |
| 580.9 | 06:34:06 | 0.1 | 0.02% | 0.8 | 0.14% |
Comments