Online Forum

US Corn

US Corn
Last: 580.12 0
Grains CFDs
Last : 580.12 0
Unit : Bushel
Last : 580.12 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 07:06:51

Property Amounts
Last 580.12
High 581
Low 579
Max Fluctuation 1.25
Max Fluctuation % 0.19%
Open 580.25
Time 07:06:51
Yesterday 580.1
Change % 0%
Change 0.02
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 19.12 3.4082% 2021-04-07
One Month 40.50 7.5053% 2021-03-12
Six Month 183.50 46.2659% 2020-10-14
One Year 254.24 78.0164% 2020-04-14
Three Year 194.87 50.5827% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 573.12
Moving Average (EMA) 10 Day 564.70
Moving Average (EMA) 20 Day 561.02
Moving Average (EMA) 30 Day 555.81
Moving Average (EMA) 50 Day 553.64
Moving Average (EMA) 100 Day 518.95
Moving Average (EMA) 200 Day 464.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 573.12
Simple Moving Average (SMA) 10 Day 563.53
Simple Moving Average (SMA) 20 Day 557.38
Simple Moving Average (SMA) 30 Day 551.95
Simple Moving Average (SMA) 50 Day 550.33
Simple Moving Average (SMA) 100 Day 510.26
Simple Moving Average (SMA) 200 Day 436.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 577.08 578.04 577.62 577.25 -
Support 2 (S2) 578.04 578.80 577.78 578.12 -
Support 1 (S1) 579.08 579.27 577.95 579.25 578.56
Pivot Point (PP) 580.04 580.04 580.04 580.12 579.78
Resistance 1 (R1) 581.08 580.80 582.28 581.25 580.56
Resistance 2 (R2) 582.04 581.27 582.45 582.12 -
Resistance 3 (R3) 583.08 582.04 582.62 583.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 567.75 565.60 584.10 580.10 2.08% 11.8
2021-04-12 578.62 567.38 581.10 568.30 1.43% 8.1
2021-04-09 579.25 575.88 587.40 576.40 0.59% 3.4
2021-04-08 561.50 559.38 581.62 579.80 3.35% 18.8
2021-04-07 554.75 553.90 561.88 561 1.12% 6.2
2021-04-06 552.50 552.38 560.62 554.80 0.33% 1.8
2021-04-05 563.12 550.62 563.12 553 1.23% 6.8
2021-04-01 564.25 557.10 582.38 559.80 0.82% 4.6
2021-03-31 538.60 536.40 564.40 564.40 4.96% 26.65
2021-03-30 545.75 534.30 547.30 537.75 1.60% 8.6
2021-03-29 550.88 543.12 550.90 546.35 1.11% 6.05
2021-03-26 547.90 544.62 553.60 552.40 1.08% 5.9
2021-03-25 552.50 541.60 552.50 546.50 1.08% 5.88
2021-03-24 551.75 548.40 553.40 552.38 0.20% 1.08
2021-03-23 550.75 547.90 555.62 551.30 0.24% 1.3
2021-03-22 558.30 546.88 558.30 550 1.35% 7.4
2021-03-19 546.25 545.62 558.90 557.40 2.07% 11.3
2021-03-18 556.25 545.80 557.88 546.10 1.83% 10.02
2021-03-17 553.50 552.38 557.38 556.12 0.42% 2.32
2021-03-16 549.62 547.40 554.90 553.80 1.06% 5.8
2021-03-15 536.88 532.90 550.60 548 1.55% 8.38
2021-03-12 537.50 531.80 540.38 539.62 0.28% 1.52
2021-03-11 532.50 531.60 541.60 538.10 0.90% 4.8
2021-03-10 545.75 531.60 545.75 533.30 2.34% 12.5
2021-03-09 547 536.90 547 545.80 2.34% 12.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
580.12 07:06:51 0.02 - 0.02 -
580.1 07:05:56 0.22 0.04% - -
579.88 07:04:53 0.02 - 0.22 0.04%
579.9 07:03:55 0.2 0.03% 0.2 0.03%
580.1 07:00:54 0.2 0.03% - -
579.9 06:59:05 - - 0.2 0.03%
579.9 06:59:04 0.02 - 0.2 0.03%
579.88 06:54:56 0.02 - 0.22 0.04%
579.9 06:54:07 0.2 0.03% 0.2 0.03%
580.1 06:52:56 0.2 0.03% - -
580.3 06:51:53 0.1 0.02% 0.2 0.03%
580.4 06:48:55 0.02 - 0.3 0.05%
580.38 06:47:54 0.26 0.04% 0.28 0.05%
580.12 06:46:53 0.02 - 0.02 -
580.1 06:44:55 0.28 0.05% - -
580.38 06:40:56 0.24 0.04% 0.28 0.05%
580.62 06:40:33 0.18 0.03% 0.52 0.09%
580.8 06:38:54 0.08 0.01% 0.7 0.12%
580.88 06:38:10 0.02 - 0.78 0.13%
580.9 06:36:05 - - 0.8 0.14%
580.9 06:36:05 0.1 0.02% 0.8 0.14%
581 06:35:07 - - 0.9 0.16%
581 06:35:06 0.1 0.02% 0.9 0.16%
580.9 06:34:06 - - 0.8 0.14%
580.9 06:34:06 0.1 0.02% 0.8 0.14%
Full list

Comments