Online Forum

US Corn

US Corn
Last: 525.8 1.43
Grains CFDs
Last : 525.8 1.43
Unit : Bushel
Last : 525.8 1.43
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 21:50:59

Property Amounts
Last 525.8
High 530.9
Low 513.1
Max Fluctuation -
Max Fluctuation % -
Open 518.4
Time 21:50:59
Yesterday 518.4
Change % 1.43%
Change 7.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,197,394 Rial
Euro
11,207,326 Rial

Daily Chart

Performance

One Week 2 0.3789% 2021-09-17
One Month 24.82 4.5076% 2021-08-25
Six Month 20.70 3.7877% 2021-03-25
One Year 160.68 44.0074% 2020-09-25
Three Year 162.05 44.5498% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 523.68
Moving Average (EMA) 10 Day 523.93
Moving Average (EMA) 20 Day 524.06
Moving Average (EMA) 30 Day 531.20
Moving Average (EMA) 50 Day 537.72
Moving Average (EMA) 100 Day 573.19
Moving Average (EMA) 200 Day 554.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 522.6
Simple Moving Average (SMA) 10 Day 524.48
Simple Moving Average (SMA) 20 Day 521.48
Simple Moving Average (SMA) 30 Day 530.80
Simple Moving Average (SMA) 50 Day 541.10
Simple Moving Average (SMA) 100 Day 583.17
Simple Moving Average (SMA) 200 Day 572.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 497.83 505.46 503.55 491.7 -
Support 2 (S2) 505.46 512.26 505.03 502.4 -
Support 1 (S1) 515.63 516.46 506.51 509.5 519.45
Pivot Point (PP) 523.26 523.26 523.26 520.2 525.17
Resistance 1 (R1) 533.43 530.06 545.08 527.3 537.25
Resistance 2 (R2) 541.06 534.26 546.56 538 -
Resistance 3 (R3) 551.23 541.06 548.05 545.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 529.25 524.38 529.25 525.80 0.67% 3.5
2021-09-23 525 520.38 530.90 529.30 0.80% 4.2
2021-09-22 516.50 516 525.90 525.10 1.68% 8.7
2021-09-21 518.40 513.10 521.10 516.40 - -
2021-09-20 525.40 515.90 525.40 518.88 1.72% 8.92
2021-09-17 529.50 522.38 530.30 527.80 0.30% 1.6
2021-09-16 534.50 528.40 537.12 529.40 0.94% 5
2021-09-15 521.25 520.40 534.40 534.40 2.49% 13
2021-09-14 513.50 513.12 521.40 521.40 1.48% 7.6
2021-09-13 518.10 507.90 518.12 513.80 0.58% 3
2021-09-12 517 516.80 517 516.80 - -
2021-09-10 511.75 503.30 521.60 516.80 1.02% 5.2
2021-09-09 510.50 505.10 512.90 511.60 0.20% 1
2021-09-08 510.25 507.88 516.40 510.60 0.04% 0.22
2021-09-07 524 510.38 526.10 510.38 2.45% 12.52
2021-09-03 525 520.38 527.80 522.90 0.38% 2
2021-09-02 522.25 516.90 527.90 524.90 0.54% 2.8
2021-09-01 534.75 518.62 536.12 522.10 2.45% 12.78
2021-08-31 543.50 525.40 545.10 534.88 1.69% 9.02
2021-08-30 552 537.10 557.62 543.90 1.78% 9.7
2021-08-27 549.75 544.90 554.12 553.60 0.67% 3.7
2021-08-26 550.75 547.75 553.60 549.90 0.13% 0.72
2021-08-25 544.25 541.10 555.12 550.62 1.14% 6.22
2021-08-24 536.25 536.12 546.88 544.40 1.14% 6.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments