Online Forum

US Corn

US Corn
Last: 367.38 0.07
Grains CFDs
Last : 367.38 0.07
Unit : Bushel
Last : 367.38 0.07
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 03:51:37

Property Amounts
Last 367.38
High 367.38
Low 365.62
Max Fluctuation 1.63
Max Fluctuation % 0.48%
Open 367.25
Time 03:51:37
Yesterday 367.12
Change % 0.07%
Change 0.26
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 1.74 0.4714% 2020-09-22
One Month 19.76 5.6844% 2020-08-28
Six Month 21.13 6.1025% 2020-03-27
One Year 4.74 1.2738% 2019-09-27
Three Year 12 3.3767% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 366.64
Moving Average (EMA) 10 Day 367.89
Moving Average (EMA) 20 Day 363.51
Moving Average (EMA) 30 Day 356.14
Moving Average (EMA) 50 Day 346.71
Moving Average (EMA) 100 Day 337.85
Moving Average (EMA) 200 Day 347.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 366.62
Simple Moving Average (SMA) 10 Day 369.5
Simple Moving Average (SMA) 20 Day 362.21
Simple Moving Average (SMA) 30 Day 353.33
Simple Moving Average (SMA) 50 Day 339.41
Simple Moving Average (SMA) 100 Day 333.91
Simple Moving Average (SMA) 200 Day 346.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 364.44 365.03 365.18 364.61 -
Support 2 (S2) 365.03 365.70 365.32 365.11 -
Support 1 (S1) 366.20 366.12 365.47 366.37 366.5
Pivot Point (PP) 366.79 366.79 366.79 366.87 366.94
Resistance 1 (R1) 367.96 367.46 369.28 368.13 368.26
Resistance 2 (R2) 368.55 367.88 369.43 368.63 -
Resistance 3 (R3) 369.72 368.55 369.58 369.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 364.62 360.62 369.62 367.12 0.55% 2
2020-09-25 363.50 363.12 367.38 365.12 0.48% 1.74
2020-09-24 368.50 363.12 368.50 363.38 1.38% 5
2020-09-23 368.38 365.88 369.88 368.38 0.20% 0.74
2020-09-22 370.50 365.88 373.12 369.12 0.41% 1.5
2020-09-21 376.62 368.38 378.38 370.62 2.09% 7.76
2020-09-18 374.75 373.88 379.12 378.38 0.93% 3.5
2020-09-17 371.75 368.12 377.12 374.88 0.88% 3.26
2020-09-16 366.25 361.62 371.88 371.62 1.43% 5.24
2020-09-15 369 365.38 369.38 366.38 0.85% 3.12
2020-09-14 368.88 367.38 370.88 369.50 0.03% 0.12
2020-09-11 365.50 364.62 369.38 369.38 1.09% 4
2020-09-10 360.25 359.62 366.38 365.38 1.46% 5.26
2020-09-09 349.12 348.25 361.75 360.12 2.89% 10.12
2020-09-08 346.25 346 353 350 1.60% 5.5
2020-09-07 344.50 344.50 344.50 344.50 0.73% 2.5
2020-09-04 343.75 343.50 349 347 0.73% 2.5
2020-09-03 350 343.88 350 344.50 1.52% 5.25
2020-09-02 345.38 345.25 350.50 349.75 0.14% 0.5
2020-09-01 347.25 343 350 349.25 0.07% 0.25
2020-08-31 351.38 346.12 353 349 0.40% 1.38
2020-08-28 343.75 340.75 347.62 347.62 1.09% 3.74
2020-08-27 340.62 339.75 344.62 343.88 1.11% 3.76
2020-08-26 340.38 339.88 340.38 340.12 0.22% 0.74
2020-08-25 332.25 332.25 339.38 339.38 0.22% 0.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
367.38 03:51:37 0.26 0.07% 0.26 0.07%
367.12 03:51:34 0.26 0.07% - -
367.38 03:48:24 0.13 0.04% 0.26 0.07%
367.25 03:48:19 0.13 0.04% 0.13 0.04%
367.12 03:48:11 0.26 0.07% - -
367.38 03:46:12 0.26 0.07% 0.26 0.07%
367.12 03:45:17 0.24 0.07% - -
366.88 03:40:09 0.26 0.07% 0.24 0.07%
366.62 03:35:16 0.12 0.03% 0.5 0.14%
366.5 03:34:50 0.12 0.03% 0.62 0.17%
366.38 03:34:33 0.12 0.03% 0.74 0.20%
366.5 03:33:49 0.12 0.03% 0.62 0.17%
366.38 03:33:21 0.12 0.03% 0.74 0.20%
366.5 03:33:16 0.12 0.03% 0.62 0.17%
366.38 03:32:54 0.12 0.03% 0.74 0.20%
366.5 03:32:33 0.12 0.03% 0.62 0.17%
366.62 03:32:25 0.13 0.04% 0.5 0.14%
366.75 03:32:20 0.13 0.04% 0.37 0.10%
366.62 03:31:48 0.13 0.04% 0.5 0.14%
366.75 03:31:43 0.13 0.04% 0.37 0.10%
366.62 03:31:30 0.26 0.07% 0.5 0.14%
366.88 03:31:22 0.26 0.07% 0.24 0.07%
366.62 03:30:25 0.62 0.17% 0.5 0.14%
366 03:30:22 0.38 0.10% 1.12 0.31%
365.62 03:30:13 1.63 0.45% 1.5 0.41%
Full list

Comments