Online Forum

US Corn

US Corn
Last: 576.9 -
Grains CFDs

Last : 576.9 -

Unit : Bushel

Last : 576.9 -

Currency : USD

Country : United States

Category : Grains CFDs

Unit : Bushel

Market Type : World Market

History US Corn

22:50:58
Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
570.60 569.60 581.10 576.90 5.8 1.02% 2021/12/02 2021-12-02
569.60 567.40 575.90 571.10 2.5 0.44% 2021/12/01 2021-12-01
582.60 562.60 582.60 568.60 14.5 2.55% 2021/11/30 2021-11-30
591.40 579.40 593.60 583.10 8.5 1.46% 2021/11/29 2021-11-29
591.60 591.60 591.60 591.60 4.98 0.85% 2021/11/28 2021-11-28
568.10 566.88 587.50 586.62 7.37 1.27% 2021/11/26 2021-11-26
579.25 579.25 579.25 579.25 0.15 0.03% 2021/11/25 2021-11-25
581 575.62 588.90 579.40 1.5 0.26% 2021/11/24 2021-11-24
576.50 572.60 580.90 580.90 4.3 0.75% 2021/11/23 2021-11-23
570.62 570.40 578.90 576.60 6 1.05% 2021/11/22 2021-11-22
573 568.10 576 570.60 2.52 0.44% 2021/11/19 2021-11-19
575 572.10 582.62 573.12 2 0.35% 2021/11/18 2021-11-18
570.25 570.25 583.30 575.12 4.72 0.83% 2021/11/17 2021-11-17
576 570.10 577.40 570.40 5.7 1% 2021/11/16 2021-11-16
575.12 570.10 578.38 576.10 1.28 0.22% 2021/11/15 2021-11-15
569.50 567.12 581.90 577.38 7.98 1.4% 2021/11/12 2021-11-12
568.25 566.10 578.62 569.40 1.3 0.23% 2021/11/11 2021-11-11
555.50 555.10 571.40 568.10 12.3 2.21% 2021/11/10 2021-11-10
552 547.90 562.90 555.80 3.92 0.71% 2021/11/09 2021-11-09
551.62 549.88 554.80 551.88 1.12 0.2% 2021/11/08 2021-11-08
559.25 552.40 562.60 553 6.1 1.1% 2021/11/05 2021-11-05
563.50 556.60 569.62 559.10 4.2 0.75% 2021/11/04 2021-11-04
572.25 563.30 573.12 563.30 9.08 1.61% 2021/11/03 2021-11-03
579 572.38 585.62 572.38 6.74 1.18% 2021/11/02 2021-11-02
567.30 565.38 581.90 579.12 10.02 1.76% 2021/11/01 2021-11-01
563 558.88 569.10 569.10 5.98 1.06% 2021/10/29 2021-10-29
557.75 554.10 568.40 563.12 5.22 0.94% 2021/10/28 2021-10-28
542.50 539.60 563.10 557.90 15.52 2.86% 2021/10/27 2021-10-27
538 533.10 547.12 542.38 4.08 0.76% 2021/10/26 2021-10-26
535.62 535.10 542 538.30 4.08 0.76% 2021/10/25 2021-10-25

Units Converter