Online Forum

US Corn

US Corn
Last: 553.12 0.52
Grains CFDs
Last : 553.12 0.52
Unit : Bushel
Last : 553.12 0.52
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

History 05:38:39

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
549.50 547.10 557.40 556 6.4 1.16% 2021/07/29 2021-07-29
548.90 542.90 551.60 549.60 3.1 0.57% 2021/07/28 2021-07-28
545.75 543.38 560.40 546.50 0.5 0.09% 2021/07/27 2021-07-27
543 532.50 546.40 546 3.4 0.63% 2021/07/26 2021-07-26
561.75 540.90 564.88 542.60 19.3 3.56% 2021/07/23 2021-07-23
568 551.40 568 561.90 6.2 1.1% 2021/07/22 2021-07-22
566.25 564.10 572.25 568.10 2 0.35% 2021/07/21 2021-07-21
552.25 552.25 570.40 566.10 14 2.54% 2021/07/20 2021-07-20
566.90 545.10 566.90 552.10 2.5 0.45% 2021/07/19 2021-07-19
555.38 549.60 564.90 549.60 5.3 0.96% 2021/07/16 2021-07-16
560.40 551.40 560.40 554.90 4.6 0.83% 2021/07/15 2021-07-15
541 537.30 562.10 559.50 18.6 3.44% 2021/07/14 2021-07-14
531.50 527.75 546.60 540.90 9.5 1.79% 2021/07/13 2021-07-13
515 515 533.40 531.40 17.8 3.47% 2021/07/12 2021-07-12
522.50 507.75 522.90 513.60 8.4 1.64% 2021/07/09 2021-07-09
532 520.60 538 522 10.6 2.03% 2021/07/08 2021-07-08
539.75 519.40 544.12 532.60 7.02 1.32% 2021/07/07 2021-07-07
571.30 539.60 571.80 539.62 39.38 7.3% 2021/07/06 2021-07-06
588.25 574.10 597.25 579 9.6 1.66% 2021/07/02 2021-07-02
588.50 585.10 610.90 588.60 0 - 2021/07/01 2021-07-01
546.50 530.50 588.80 588.60 42.22 7.73% 2021/06/30 2021-06-30
545.25 541.75 558.80 546.38 0.98 0.18% 2021/06/29 2021-06-29
519.80 517.88 547.40 545.40 26.2 5.05% 2021/06/28 2021-06-28
519.20 519.20 519.20 519.20 117.9 22.71% 2021/06/27 2021-06-27
653.50 634.90 659.40 637.10 16.2 2.54% 2021/06/25 2021-06-25
662.25 651.40 663.30 653.30 9.2 1.41% 2021/06/24 2021-06-24
660.50 659.40 666.10 662.50 1.9 0.29% 2021/06/23 2021-06-23
660.50 654.10 667.38 660.60 0.2 0.03% 2021/06/22 2021-06-22
641.50 638.50 664.40 660.40 2.5 0.38% 2021/06/21 2021-06-21
633 631.40 662.90 657.90 2.5 0.38% 2021/06/18 2021-06-18

Units Converter