Online Forum

US Corn

US Corn
Last: 520.38 1.43
Grains CFDs
Last : 520.38 1.43
Unit : Bushel
Last : 520.38 1.43
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 06:33:57

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
520.38 06:33:57 0.24 0.05% 7.42 1.43% 5.02 0.96% 14.02 10.62
520.62 06:32:10 0.02 - 7.18 1.38% 4.78 0.92% 13.78 10.38
520.6 06:30:40 0.02 - 7.2 1.38% 4.8 0.92% 13.8 10.4
520.62 06:26:47 0.26 0.05% 7.18 1.38% 4.78 0.92% 13.78 10.38
520.88 06:20:36 0.02 - 6.92 1.33% 4.52 0.87% 13.52 10.12
520.9 06:17:23 0.5 0.10% 6.9 1.32% 4.5 0.86% 13.5 10.1
520.4 06:09:57 0.2 0.04% 7.4 1.42% 5 0.96% 14 10.6
520.6 06:07:46 0.1 0.02% 7.2 1.38% 4.8 0.92% 13.8 10.4
520.5 06:05:57 0.1 0.02% 7.3 1.40% 4.9 0.94% 13.9 10.5
520.4 06:03:53 0.02 - 7.4 1.42% 5 0.96% 14 10.6
520.38 05:51:48 0.22 0.04% 7.42 1.43% 5.02 0.96% 14.02 10.62
520.6 05:50:22 - - 7.2 1.38% 4.8 0.92% 13.8 10.4
520.6 05:50:17 0.2 0.04% 7.2 1.38% 4.8 0.92% 13.8 10.4
520.4 05:48:12 0.2 0.04% 7.4 1.42% 5 0.96% 14 10.6
520.6 05:46:36 0.2 0.04% 7.2 1.38% 4.8 0.92% 13.8 10.4
520.4 05:44:56 0.22 0.04% 7.4 1.42% 5 0.96% 14 10.6
520.62 05:42:21 0.02 - 7.18 1.38% 4.78 0.92% 13.78 10.38
520.6 05:39:40 0.5 0.10% 7.2 1.38% 4.8 0.92% 13.8 10.4
520.1 05:36:22 0.2 0.04% 7.7 1.48% 5.3 1.02% 14.3 10.9
520.3 05:34:12 0.18 0.03% 7.5 1.44% 5.1 0.98% 14.1 10.7
520.12 05:31:54 0.02 - 7.68 1.48% 5.28 1.02% 14.28 10.88
520.1 05:30:26 0.02 - 7.7 1.48% 5.3 1.02% 14.3 10.9
520.12 05:27:48 0.02 - 7.68 1.48% 5.28 1.02% 14.28 10.88
520.1 05:25:34 0.28 0.05% 7.7 1.48% 5.3 1.02% 14.3 10.9
520.38 05:23:11 0.02 - 7.42 1.43% 5.02 0.96% 14.02 10.62
520.4 05:20:51 0.28 0.05% 7.4 1.42% 5 0.96% 14 10.6
520.12 05:15:19 0.24 0.05% 7.68 1.48% 5.28 1.02% 14.28 10.88
519.88 05:12:30 0.02 - 7.92 1.52% 5.52 1.06% 14.52 11.12
519.9 05:10:56 0.22 0.04% 7.9 1.52% 5.5 1.06% 14.5 11.1
520.12 05:08:34 0.02 - 7.68 1.48% 5.28 1.02% 14.28 10.88