Online Forum

US Cotton

US Cotton
Last: 80.74 0
Softs CFDs
Last : 80.74 0
Unit : British Pound
Last : 80.74 0
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 22:51:57

Property Amounts
Last 80.74
High 81.36
Low 80.63
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:51:57
Yesterday 80.74
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 0.9400 1.1508% 2021-01-12
One Month 3.71 4.8163% 2020-12-18
Six Month 18.78 30.3099% 2020-07-17
One Year 9.44 13.2398% 2020-01-17
Three Year 2.69 3.2243% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 80.89
Moving Average (EMA) 10 Day 80.46
Moving Average (EMA) 20 Day 79.20
Moving Average (EMA) 30 Day 77.44
Moving Average (EMA) 50 Day 75.63
Moving Average (EMA) 100 Day 72.35
Moving Average (EMA) 200 Day 66.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 80.98
Simple Moving Average (SMA) 10 Day 80.40
Simple Moving Average (SMA) 20 Day 78.47
Simple Moving Average (SMA) 30 Day 76.79
Simple Moving Average (SMA) 50 Day 74.38
Simple Moving Average (SMA) 100 Day 70.84
Simple Moving Average (SMA) 200 Day 65.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 79.73 80.18 79.82 -1.09 -
Support 2 (S2) 80.18 80.45 79.88 39.76 -
Support 1 (S1) 80.46 80.63 79.94 0.36 80.68
Pivot Point (PP) 80.91 80.91 80.91 40.49 81.02
Resistance 1 (R1) 81.19 81.18 81.53 0.36 81.41
Resistance 2 (R2) 81.64 81.36 81.59 41.22 -
Resistance 3 (R3) 81.92 81.64 81.65 1.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-15 81.31 80.63 81.36 80.74 0.54% 0.44
2021-01-14 80.84 80.32 81.49 81.18 0.35% 0.28
2021-01-13 81.58 80.90 82.09 80.90 0.96% 0.78
2021-01-12 80.46 79.91 81.73 81.68 1.54% 1.24
2021-01-11 80.19 78.69 80.44 80.44 0.73% 0.58
2021-01-08 79.74 79.59 80.34 79.86 0.13% 0.1
2021-01-07 79.69 79.69 80.71 79.76 0.25% 0.2
2021-01-06 80.35 79.96 80.93 79.96 0.61% 0.49
2021-01-05 79.29 79.14 80.66 80.45 1.73% 1.37
2021-01-04 78.44 78.44 79.87 79.08 1.07% 0.84
2020-12-31 77.98 77.50 78.36 78.24 0.53% 0.41
2020-12-30 76.98 76.90 78.04 77.83 1.17% 0.9
2020-12-29 76.76 76.39 77.22 76.93 0.43% 0.33
2020-12-28 76.28 76.17 76.66 76.60 0.56% 0.43
2020-12-24 76.01 75.93 76.57 76.17 0.13% 0.1
2020-12-23 74.63 74.44 76.39 76.07 1.73% 1.29
2020-12-22 74.94 74.41 75.19 74.78 0.09% 0.07
2020-12-21 74.86 74.67 75.22 74.71 3.11% 2.32
2020-12-18 77.08 76.89 77.39 77.03 0.17% 0.13
2020-12-17 75.61 75.52 77.40 77.16 2.20% 1.66
2020-12-16 75.53 75.35 76.05 75.50 0.09% 0.07
2020-12-15 74.62 74.56 75.66 75.43 0.90% 0.67
2020-12-14 74.29 74.29 75.20 74.76 0.99% 0.73
2020-12-11 74.21 74.02 74.73 74.03 0.18% 0.13
2020-12-10 73.05 72.73 74.58 74.16 0.18% 0.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments