TGJU Local & Global Markets
Online Forum

US Cotton

US Cotton
Last: 65.16 0.58
محصولات زراعی
Last : 65.16 0.58
Unit : پوند
Last : 65.16 0.58
Currency : دلار
Country : United States
Category : محصولات زراعی
Unit : پوند
Market Type : World Market

Today 09:38:28

Property Amounts
Last 65.16
High 65.47
Low 65.16
Max Fluctuation 0.1
Max Fluctuation % 0.48%
Open 65.37
Time 09:38:28
Yesterday 65.54
Change % 0.58%
Change 0.38
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 1.33 2.0003% 2020-09-16
One Month 0.91 1.4163% 2020-08-21
Six Month 13.23 25.4766% 2020-03-23
One Year 4.34 7.1358% 2019-09-23
Three Year 3.37 4.9176% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 65.72
Moving Average (EMA) 10 Day 65.46
Moving Average (EMA) 20 Day 65.50
Moving Average (EMA) 30 Day 64.94
Moving Average (EMA) 50 Day 64.30
Moving Average (EMA) 100 Day 61.95
Moving Average (EMA) 200 Day 62.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 65.76
Simple Moving Average (SMA) 10 Day 65.55
Simple Moving Average (SMA) 20 Day 65.31
Simple Moving Average (SMA) 30 Day 64.75
Simple Moving Average (SMA) 50 Day 63.89
Simple Moving Average (SMA) 100 Day 61.73
Simple Moving Average (SMA) 200 Day 62.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 64.74 64.95 64.77 64.90 -
Support 2 (S2) 64.95 65.07 64.79 65.03 -
Support 1 (S1) 65.05 65.14 64.82 65.21 65.00
Pivot Point (PP) 65.26 65.26 65.26 65.34 65.23
Resistance 1 (R1) 65.36 65.38 65.49 65.52 65.31
Resistance 2 (R2) 65.57 65.45 65.52 65.65 -
Resistance 3 (R3) 65.67 65.57 65.54 65.83 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 65.40 65.02 65.94 65.54 0.32% 0.21
2020-09-21 65.54 64.73 66.23 65.33 0.44% 0.29
2020-09-18 65.75 65.21 66.12 65.62 0.34% 0.22
2020-09-17 66.34 65.66 66.53 65.84 0.99% 0.65
2020-09-16 66.38 66.14 66.87 66.49 0.18% 0.12
2020-09-15 66.73 65.64 66.93 66.37 0.42% 0.28
2020-09-14 64.86 64.86 66.86 66.65 2.89% 1.87
2020-09-11 64.81 64.63 65.60 64.78 0.17% 0.11
2020-09-10 64.28 64.17 65.24 64.67 0.65% 0.42
2020-09-09 63.90 63.42 64.29 64.25 0.27% 0.17
2020-09-08 65.20 63.61 65.49 64.08 1.53% 0.98
2020-09-04 64.25 63.92 65.08 65.06 1.23% 0.79
2020-09-03 64.99 64.16 65.14 64.27 1.03% 0.66
2020-09-02 65.36 64.78 65.95 64.93 0.65% 0.42
2020-09-01 65.12 65.06 66.43 65.35 0.14% 0.09
2020-08-31 65.75 64.97 65.96 65.26 0.43% 0.28
2020-08-28 65.31 64.62 65.31 64.98 0.74% 0.48
2020-08-27 65.63 64.77 65.68 65.46 0.11% 0.07
2020-08-26 65.39 65.39 65.39 65.39 0.80% 0.52
2020-08-25 65.88 65.84 66.24 65.91 0.24% 0.16
2020-08-24 64.23 64.23 66 65.75 2.33% 1.5
2020-08-21 64.42 64.02 64.54 64.25 0.48% 0.31
2020-08-20 63.75 63.02 64.71 64.56 1.21% 0.77
2020-08-19 62.96 62.85 63.84 63.79 1.35% 0.85
2020-08-18 63.23 62.67 63.76 62.94 1.35% 0.85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
65.16 09:38:28 0.03 0.05% 0.38 0.58%
65.19 09:38:20 0.01 0.02% 0.35 0.54%
65.2 09:37:18 0.01 0.02% 0.34 0.52%
65.21 09:32:25 0.01 0.02% 0.33 0.51%
65.2 09:31:42 0.01 0.02% 0.34 0.52%
65.21 09:31:32 0.01 0.02% 0.33 0.51%
65.2 09:30:52 0.01 0.02% 0.34 0.52%
65.21 09:30:40 0.01 0.02% 0.33 0.51%
65.22 09:26:50 0.02 0.03% 0.32 0.49%
65.24 09:26:43 0.03 0.05% 0.3 0.46%
65.21 09:26:21 0.01 0.02% 0.33 0.51%
65.2 09:24:19 0.01 0.02% 0.34 0.52%
65.21 09:19:48 0.01 0.02% 0.33 0.51%
65.2 09:17:51 0.01 0.02% 0.34 0.52%
65.19 09:17:44 0.02 0.03% 0.35 0.54%
65.21 09:16:37 0.01 0.02% 0.33 0.51%
65.22 09:08:01 0.01 0.02% 0.32 0.49%
65.21 09:06:38 0.02 0.03% 0.33 0.51%
65.19 09:06:19 0.01 0.02% 0.35 0.54%
65.2 09:01:36 0.01 0.02% 0.34 0.52%
65.21 09:00:30 0.01 0.02% 0.33 0.51%
65.2 08:54:41 0.01 0.02% 0.34 0.52%
65.19 08:54:22 0.01 0.02% 0.35 0.54%
65.2 08:53:22 0.02 0.03% 0.34 0.52%
65.22 08:48:48 0.01 0.02% 0.32 0.49%
Full list

Comments