Online Forum

US Cotton

US Cotton
Last: 72.27 0.22
Softs CFDs
Last : 72.27 0.22
Unit : British Pound
Last : 72.27 0.22
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 21:33:57

Property Amounts
Last 72.27
High 72.53
Low 71.78
Max Fluctuation 0.14
Max Fluctuation % 0%
Open 72.06
Time 21:33:57
Yesterday 72.11
Change % 0.22%
Change 0.16
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 1.35 1.9036% 2020-10-20
One Month 6.27 9.50% 2020-09-25
Six Month 17.22 31.2807% 2020-04-27
One Year 7.28 11.2017% 2019-10-25
Three Year 4.04 5.9211% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.57
Moving Average (EMA) 10 Day 70.80
Moving Average (EMA) 20 Day 69.20
Moving Average (EMA) 30 Day 68.55
Moving Average (EMA) 50 Day 67.12
Moving Average (EMA) 100 Day 65.10
Moving Average (EMA) 200 Day 64.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 71.48
Simple Moving Average (SMA) 10 Day 70.54
Simple Moving Average (SMA) 20 Day 68.63
Simple Moving Average (SMA) 30 Day 67.67
Simple Moving Average (SMA) 50 Day 66.51
Simple Moving Average (SMA) 100 Day 64.20
Simple Moving Average (SMA) 200 Day 62.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 71.10 71.44 71.33 70.93 -
Support 2 (S2) 71.44 71.72 71.39 71.35 -
Support 1 (S1) 71.85 71.90 71.45 71.68 72.02
Pivot Point (PP) 72.19 72.19 72.19 72.10 72.27
Resistance 1 (R1) 72.60 72.47 73.08 72.43 72.77
Resistance 2 (R2) 72.94 72.65 73.14 72.85 -
Resistance 3 (R3) 73.35 72.94 73.20 73.18 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 71.34 71.30 72.38 72.11 1.12% 0.8
2020-10-23 71.82 71.12 71.90 71.31 0.94% 0.67
2020-10-22 70.89 70.83 72.09 71.98 1.24% 0.88
2020-10-21 70.84 70.57 72.07 71.10 0.25% 0.18
2020-10-20 70.99 70.33 71.65 70.92 0.35% 0.25
2020-10-19 70.09 70.09 71.22 71.17 1.69% 1.18
2020-10-16 69.13 69.03 70.03 69.99 1.08% 0.75
2020-10-15 69.02 68.45 69.27 69.24 0.55% 0.38
2020-10-14 68.81 68.56 69.37 68.86 0.12% 0.08
2020-10-13 68.59 68.39 69.23 68.78 0.22% 0.15
2020-10-12 68.12 68.12 69.47 68.63 1.10% 0.75
2020-10-09 67.72 67.56 68.68 67.88 0.67% 0.45
2020-10-08 67.75 67.14 68.28 67.43 0.30% 0.2
2020-10-07 66.62 66.46 67.82 67.63 1.12% 0.75
2020-10-06 65.75 65.69 66.95 66.88 1.38% 0.91
2020-10-05 65.72 65.69 67.12 65.97 0.23% 0.15
2020-10-02 65.80 64.87 65.99 65.82 0.14% 0.09
2020-10-01 65.91 65.50 66.14 65.91 0.15% 0.1
2020-09-30 65.23 65.11 66.19 65.81 0.84% 0.55
2020-09-29 65.64 64.72 65.67 65.26 0.86% 0.56
2020-09-28 65.93 65.21 66.58 65.82 0.27% 0.18
2020-09-25 65.40 65.19 66.18 66 0.84% 0.55
2020-09-24 65.14 64.66 65.50 65.45 0.34% 0.22
2020-09-23 65.37 64.82 65.47 65.23 0.48% 0.31
2020-09-22 65.40 65.02 65.94 65.54 0.48% 0.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
72.27 21:33:57 0.01 0.01% 0.16 0.22%
72.28 21:32:59 0.02 0.03% 0.17 0.24%
72.3 21:32:34 - - 0.19 0.26%
72.3 21:32:34 0.03 0.04% 0.19 0.26%
72.33 21:31:59 0.03 0.04% 0.22 0.31%
72.36 21:31:36 - - 0.25 0.35%
72.36 21:31:34 0.09 0.12% 0.25 0.35%
72.27 21:29:29 0.08 0.11% 0.16 0.22%
72.35 21:28:30 0.01 0.01% 0.24 0.33%
72.34 21:28:14 0.09 0.12% 0.23 0.32%
72.25 21:27:50 0.01 0.01% 0.14 0.19%
72.24 21:27:30 - - 0.13 0.18%
72.24 21:27:29 0.07 0.10% 0.13 0.18%
72.17 21:26:20 0.01 0.01% 0.06 0.08%
72.18 21:24:14 0.02 0.03% 0.07 0.10%
72.2 21:23:28 0.01 0.01% 0.09 0.12%
72.19 21:22:56 0.02 0.03% 0.08 0.11%
72.21 21:22:34 - - 0.1 0.14%
72.21 21:22:33 0.01 0.01% 0.1 0.14%
72.22 21:21:55 0.03 0.04% 0.11 0.15%
72.19 21:21:32 - - 0.08 0.11%
72.19 21:21:32 0.04 0.06% 0.08 0.11%
72.23 21:20:36 - - 0.12 0.17%
72.23 21:20:35 0.04 0.06% 0.12 0.17%
72.19 21:19:29 0.01 0.01% 0.08 0.11%
Full list

Comments