Online Forum

US Cotton

US Cotton
Last: 90.66 0.09
Softs CFDs
Last : 90.66 0.09
Unit : British Pound
Last : 90.66 0.09
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 07:54:46

Property Amounts
Last 90.66
High 90.68
Low 90.43
Max Fluctuation 0.1
Max Fluctuation % 0.03%
Open 90.44
Time 07:54:46
Yesterday 90.58
Change % 0.09%
Change 0.08
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 1.07 1.1943% 2021-07-30
One Month 3.36 3.8488% 2021-07-06
Six Month 8.06 9.7579% 2021-02-05
One Year 25.82 39.8211% 2020-08-06
Three Year 2.29 2.5914% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 90.12
Moving Average (EMA) 10 Day 90.07
Moving Average (EMA) 20 Day 89.44
Moving Average (EMA) 30 Day 88.88
Moving Average (EMA) 50 Day 87.40
Moving Average (EMA) 100 Day 86.48
Moving Average (EMA) 200 Day 82.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 90.00
Simple Moving Average (SMA) 10 Day 90.05
Simple Moving Average (SMA) 20 Day 89.38
Simple Moving Average (SMA) 30 Day 88.55
Simple Moving Average (SMA) 50 Day 87.11
Simple Moving Average (SMA) 100 Day 85.57
Simple Moving Average (SMA) 200 Day 82.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 90.25 90.34 90.34 90.06 -
Support 2 (S2) 90.34 90.43 90.36 90.24 -
Support 1 (S1) 90.5 90.49 90.38 90.31 90.54
Pivot Point (PP) 90.59 90.59 90.59 90.49 90.61
Resistance 1 (R1) 90.75 90.68 90.93 90.56 90.79
Resistance 2 (R2) 90.84 90.74 90.95 90.74 -
Resistance 3 (R3) 91 90.84 90.97 90.81 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 90.16 90.02 90.89 90.58 0.35% 0.32
2021-08-04 89.78 89.78 90.56 90.26 0.41% 0.37
2021-08-03 89.57 89.04 90.08 89.89 0.22% 0.2
2021-08-02 89.41 89.09 90.15 89.69 0.11% 0.1
2021-07-30 90.23 88.93 90.23 89.59 0.80% 0.72
2021-07-29 90.38 90.05 90.90 90.31 0.20% 0.18
2021-07-28 90.43 89.99 90.98 90.49 0.02% 0.02
2021-07-27 89.60 89.23 90.47 90.47 0.95% 0.85
2021-07-26 89.58 87.98 89.85 89.62 0.08% 0.07
2021-07-23 89.93 89.04 90.28 89.69 0.17% 0.15
2021-07-22 88.75 88.64 90.47 89.84 1.34% 1.19
2021-07-21 88.48 87.91 88.77 88.65 0.12% 0.11
2021-07-20 86.88 86.88 89.29 88.54 1.97% 1.71
2021-07-19 89.79 86.38 89.83 86.83 3.59% 3.12
2021-07-16 89.18 88.83 89.96 89.95 0.84% 0.75
2021-07-15 89.70 89.03 89.95 89.20 0.73% 0.65
2021-07-14 88.43 88.35 89.87 89.85 1.58% 1.4
2021-07-13 88.06 87.62 88.50 88.45 0.35% 0.31
2021-07-12 87.62 87.21 88.26 88.14 0.63% 0.55
2021-07-09 86.73 86.57 87.86 87.59 0.78% 0.68
2021-07-08 87.56 86.33 87.67 86.91 1.09% 0.95
2021-07-07 87.28 86.62 87.93 87.86 0.64% 0.56
2021-07-06 87.79 86.09 88.88 87.30 0.33% 0.29
2021-07-02 86.14 85.90 87.13 87.01 1.26% 1.08
2021-07-01 85.20 84.93 86.77 85.93 1.26% 1.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
90.66 07:54:46 0.02 0.02% 0.08 0.09%
90.68 07:52:23 0.02 0.02% 0.1 0.11%
90.66 07:41:43 0.01 0.01% 0.08 0.09%
90.65 07:39:39 0.01 0.01% 0.07 0.08%
90.64 07:37:37 0.01 0.01% 0.06 0.07%
90.63 07:34:27 0.01 0.01% 0.05 0.06%
90.62 07:30:23 0.02 0.02% 0.04 0.04%
90.64 07:26:48 0.02 0.02% 0.06 0.07%
90.62 07:25:14 0.02 0.02% 0.04 0.04%
90.64 07:23:18 0.01 0.01% 0.06 0.07%
90.63 07:15:21 0.02 0.02% 0.05 0.06%
90.61 07:05:17 0.01 0.01% 0.03 0.03%
90.6 07:01:32 0.01 0.01% 0.02 0.02%
90.59 06:59:12 0.01 0.01% 0.01 0.01%
90.58 06:59:11 0.01 0.01% - -
90.59 06:59:09 0.01 0.01% 0.01 0.01%
90.58 06:49:56 0.01 0.01% - -
90.59 06:45:58 0.02 0.02% 0.01 0.01%
90.57 06:41:39 0.01 0.01% 0.01 0.01%
90.56 06:34:52 0.01 0.01% 0.02 0.02%
90.55 06:33:26 0.01 0.01% 0.03 0.03%
90.56 06:30:20 0.01 0.01% 0.02 0.02%
90.55 06:23:33 0.01 0.01% 0.03 0.03%
90.54 06:14:44 0.02 0.02% 0.04 0.04%
90.56 06:02:25 0.01 0.01% 0.02 0.02%
Full list

Comments