Online Forum

US Soybean Meal

US Soybean Meal
Last: 383.5 1.45
Grains CFDs
Last : 383.5 1.45
Unit : Ton
Last : 383.5 1.45
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 21:51:10

Property Amounts
Last 383.5
High 392.55
Low 383.5
Max Fluctuation 1.05
Max Fluctuation % 1.88%
Open 389.2
Time 21:51:10
Yesterday 389.05
Change % 1.45%
Change 5.55
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 10.90 2.9254% 2020-10-20
One Month 44.80 13.2270% 2020-09-25
Six Month 92.15 31.6286% 2020-04-27
One Year 79.25 26.0477% 2019-10-25
Three Year 71.25 22.8183% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 383.23
Moving Average (EMA) 10 Day 376.15
Moving Average (EMA) 20 Day 365.42
Moving Average (EMA) 30 Day 357.48
Moving Average (EMA) 50 Day 344.23
Moving Average (EMA) 100 Day 323.02
Moving Average (EMA) 200 Day 311.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 381.86
Simple Moving Average (SMA) 10 Day 374.28
Simple Moving Average (SMA) 20 Day 362.91
Simple Moving Average (SMA) 30 Day 353.73
Simple Moving Average (SMA) 50 Day 335.83
Simple Moving Average (SMA) 100 Day 312.26
Simple Moving Average (SMA) 200 Day 304.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 371.43 377.46 372.18 375.62 -
Support 2 (S2) 377.46 380.92 372.94 379.56 -
Support 1 (S1) 380.48 383.05 373.69 384.67 378.97
Pivot Point (PP) 386.51 386.51 386.51 388.61 385.76
Resistance 1 (R1) 389.53 389.97 393.30 393.72 388.02
Resistance 2 (R2) 395.56 392.10 394.05 397.66 -
Resistance 3 (R3) 398.58 395.56 394.81 402.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 385.85 381.55 389.85 389.05 0.56% 2.15
2020-10-23 381.50 378.75 387 386.90 1.40% 5.35
2020-10-22 379.10 376.85 390.25 381.55 0.62% 2.35
2020-10-21 372.70 372.20 379.55 379.20 1.77% 6.6
2020-10-20 373.60 368.60 378.05 372.60 0.30% 1.1
2020-10-19 368.10 368.05 375.35 373.70 1.48% 5.45
2020-10-16 371.85 366.25 374.85 368.25 0.91% 3.35
2020-10-15 364.95 361.50 372.40 371.60 1.98% 7.2
2020-10-14 355.50 354.55 364.45 364.40 2.49% 8.85
2020-10-13 354.80 353.45 357.50 355.55 0.27% 0.95
2020-10-12 364.85 352.35 366.15 354.60 2.61% 9.25
2020-10-09 360 359.50 368.45 363.85 1.10% 3.95
2020-10-08 361.70 355.90 370.85 359.90 0.47% 1.7
2020-10-07 355.40 354.60 363.70 361.60 1.77% 6.3
2020-10-06 346 345.90 359.50 355.30 2.78% 9.6
2020-10-05 351.80 344.20 353.15 345.70 1.75% 6.05
2020-10-02 348.05 342.90 353.95 351.75 1.02% 3.55
2020-10-01 342.60 342.20 349.25 348.20 1.60% 5.5
2020-09-30 331.30 330.45 348.10 342.70 3.29% 10.9
2020-09-29 333.60 329.75 334.50 331.80 0.57% 1.9
2020-09-28 339.35 331.15 340.60 333.70 1.50% 5
2020-09-25 336 333.55 340.15 338.70 0.79% 2.65
2020-09-24 343.70 335.45 345.15 336.05 2.29% 7.7
2020-09-23 340.85 339.40 348.45 343.75 0.81% 2.75
2020-09-22 337.80 335.85 344.60 341 0.81% 2.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
383.5 21:51:10 0.25 0.07% 5.55 1.45%
383.75 21:48:32 - - 5.3 1.38%
383.75 21:48:31 0.15 0.04% 5.3 1.38%
383.6 21:46:51 0.25 0.07% 5.45 1.42%
383.85 21:46:32 - - 5.2 1.35%
383.85 21:46:29 0.05 0.01% 5.2 1.35%
383.9 21:45:58 0.15 0.04% 5.15 1.34%
384.05 21:44:18 0.15 0.04% 5 1.30%
383.9 21:43:32 - - 5.15 1.34%
383.9 21:43:30 0.15 0.04% 5.15 1.34%
384.05 21:42:21 0.2 0.05% 5 1.30%
384.25 21:40:59 0.1 0.03% 4.8 1.25%
384.15 21:39:30 0.1 0.03% 4.9 1.28%
384.05 21:36:31 - - 5 1.30%
384.05 21:36:31 0.1 0.03% 5 1.30%
384.15 21:35:20 0.1 0.03% 4.9 1.28%
384.05 21:34:52 0.05 0.01% 5 1.30%
384.1 21:34:32 - - 4.95 1.29%
384.1 21:34:30 0.05 0.01% 4.95 1.29%
384.05 21:33:32 - - 5 1.30%
384.05 21:33:32 0.1 0.03% 5 1.30%
384.15 21:32:59 0.1 0.03% 4.9 1.28%
384.05 21:32:34 - - 5 1.30%
384.05 21:32:34 0.1 0.03% 5 1.30%
384.15 21:31:59 0.2 0.05% 4.9 1.28%
Full list

Comments