Online Forum

US Soybean Meal

US Soybean Meal
Last: 380.8 2.41
Grains CFDs
Last : 380.8 2.41
Unit : Ton
Last : 380.8 2.41
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 22:15:00

Property Amounts
Last 380.8
High 382.45
Low 370.45
Max Fluctuation 1
Max Fluctuation % 0.42%
Open 371.9
Time 22:15:00
Yesterday 371.85
Change % 2.41%
Change 8.95
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week 5.15 1.3344% 2021-06-09
One Month 38.80 9.2469% 2021-05-14
Six Month 12.65 3.2151% 2020-12-16
One Year 92.85 32.2452% 2020-06-16
Three Year 41.80 12.3304% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 377.77
Moving Average (EMA) 10 Day 383.04
Moving Average (EMA) 20 Day 388.12
Moving Average (EMA) 30 Day 398.76
Moving Average (EMA) 50 Day 398.95
Moving Average (EMA) 100 Day 408.89
Moving Average (EMA) 200 Day 394.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 379.38
Simple Moving Average (SMA) 10 Day 385.43
Simple Moving Average (SMA) 20 Day 389.45
Simple Moving Average (SMA) 30 Day 399.95
Simple Moving Average (SMA) 50 Day 406.96
Simple Moving Average (SMA) 100 Day 411.40
Simple Moving Average (SMA) 200 Day 401.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 361.35 365.9 365.8 353.9 -
Support 2 (S2) 365.9 370.48 366.80 362.17 -
Support 1 (S1) 373.35 373.31 367.80 365.9 375.62
Pivot Point (PP) 377.9 377.9 377.9 374.17 379.03
Resistance 1 (R1) 385.35 382.48 393.79 377.9 387.62
Resistance 2 (R2) 389.9 385.31 394.79 386.17 -
Resistance 3 (R3) 397.35 389.9 395.8 389.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-15 373.90 371.85 377.80 371.85 0.54% 2
2021-06-14 384.15 371.65 384.15 373.85 2.55% 9.55
2021-06-11 381.80 377.85 384.05 383.40 0.41% 1.55
2021-06-10 385.90 381.35 388.80 381.85 1.07% 4.1
2021-06-09 390.70 383.85 391.45 385.95 1.24% 4.8
2021-06-08 387.30 386.95 395.45 390.75 0.85% 3.3
2021-06-07 396.50 386.65 403 387.45 2.04% 7.9
2021-06-04 390.70 390.70 396.25 395.35 1.18% 4.6
2021-06-03 393.20 388.80 397.20 390.75 0.61% 2.4
2021-06-02 397.55 391.75 401.80 393.15 1.31% 5.15
2021-06-01 397.80 396.35 406.55 398.30 0.58% 2.3
2021-05-31 395.95 395.90 396 396 0.25% 1
2021-05-28 390.95 386.30 396.85 395 - 0
2021-05-27 384.10 380.75 391.55 389.90 1.52% 5.85
2021-05-26 386.80 378.50 388.90 384.05 0.70% 2.7
2021-05-25 400.75 385.55 403.10 386.75 3.36% 13
2021-05-24 399.70 396.05 401.95 399.75 0.40% 1.6
2021-05-21 401.40 397.75 403.60 398.15 0.80% 3.2
2021-05-20 403.40 400.05 407.45 401.35 0.52% 2.1
2021-05-19 411.40 402.60 411.70 403.45 1.96% 7.9
2021-05-18 415.25 410.45 417.40 411.35 0.91% 3.75
2021-05-17 421.40 414.45 425.95 415.10 0.91% 3.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
380.8 22:15:00 0.3 0.08% 8.95 2.41%
380.5 22:14:21 0.2 0.05% 8.65 2.33%
380.3 22:12:59 0.05 0.01% 8.45 2.27%
380.25 22:12:33 - - 8.4 2.26%
380.25 22:12:24 0.1 0.03% 8.4 2.26%
380.15 22:11:06 0.25 0.07% 8.3 2.23%
380.4 22:10:45 - - 8.55 2.30%
380.4 22:10:34 0.05 0.01% 8.55 2.30%
380.35 22:09:37 - - 8.5 2.29%
380.35 22:09:28 0.05 0.01% 8.5 2.29%
380.4 22:08:09 0.2 0.05% 8.55 2.30%
380.2 22:07:27 0.35 0.09% 8.35 2.25%
380.55 22:06:38 - - 8.7 2.34%
380.55 22:06:30 0.2 0.05% 8.7 2.34%
380.35 22:05:07 0.5 0.13% 8.5 2.29%
379.85 22:04:43 - - 8 2.15%
379.85 22:04:32 0.15 0.04% 8 2.15%
379.7 22:03:32 0.2 0.05% 7.85 2.11%
379.9 22:02:37 0.15 0.04% 8.05 2.16%
380.05 22:01:38 0.1 0.03% 8.2 2.21%
379.95 21:59:55 0.1 0.03% 8.1 2.18%
380.05 21:58:55 0.4 0.11% 8.2 2.21%
379.65 21:57:55 0.2 0.05% 7.8 2.10%
379.45 21:56:59 0.25 0.07% 7.6 2.04%
379.2 21:55:54 0.25 0.07% 7.35 1.98%
Full list

Comments