Today 22:15:00
| Property | Amounts |
|---|---|
| Last | 380.8 |
| High | 382.45 |
| Low | 370.45 |
| Max Fluctuation | 1 |
| Max Fluctuation % | 0.42% |
| Open | 371.9 |
| Time | 22:15:00 |
| Yesterday | 371.85 |
| Change % | 2.41% |
| Change | 8.95 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,287,427 Rial |
| Coin |
|---|
| 10,219,103 Rial |
| USD |
|---|
| 9,999,173 Rial |
| Euro |
|---|
| 9,939,947 Rial |
Daily Chart
Performance
| One Week | 5.15 | 1.3344% | 2021-06-09 |
| One Month | 38.80 | 9.2469% | 2021-05-14 |
| Six Month | 12.65 | 3.2151% | 2020-12-16 |
| One Year | 92.85 | 32.2452% | 2020-06-16 |
| Three Year | 41.80 | 12.3304% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 377.77 |
| Moving Average (EMA) | 10 Day | 383.04 |
| Moving Average (EMA) | 20 Day | 388.12 |
| Moving Average (EMA) | 30 Day | 398.76 |
| Moving Average (EMA) | 50 Day | 398.95 |
| Moving Average (EMA) | 100 Day | 408.89 |
| Moving Average (EMA) | 200 Day | 394.77 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 379.38 |
| Simple Moving Average (SMA) | 10 Day | 385.43 |
| Simple Moving Average (SMA) | 20 Day | 389.45 |
| Simple Moving Average (SMA) | 30 Day | 399.95 |
| Simple Moving Average (SMA) | 50 Day | 406.96 |
| Simple Moving Average (SMA) | 100 Day | 411.40 |
| Simple Moving Average (SMA) | 200 Day | 401.63 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 361.35 | 365.9 | 365.8 | 353.9 | - |
| Support 2 (S2) | 365.9 | 370.48 | 366.80 | 362.17 | - |
| Support 1 (S1) | 373.35 | 373.31 | 367.80 | 365.9 | 375.62 |
| Pivot Point (PP) | 377.9 | 377.9 | 377.9 | 374.17 | 379.03 |
| Resistance 1 (R1) | 385.35 | 382.48 | 393.79 | 377.9 | 387.62 |
| Resistance 2 (R2) | 389.9 | 385.31 | 394.79 | 386.17 | - |
| Resistance 3 (R3) | 397.35 | 389.9 | 395.8 | 389.9 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-15 | 373.90 | 371.85 | 377.80 | 371.85 | 0.54% | 2 |
| 2021-06-14 | 384.15 | 371.65 | 384.15 | 373.85 | 2.55% | 9.55 |
| 2021-06-11 | 381.80 | 377.85 | 384.05 | 383.40 | 0.41% | 1.55 |
| 2021-06-10 | 385.90 | 381.35 | 388.80 | 381.85 | 1.07% | 4.1 |
| 2021-06-09 | 390.70 | 383.85 | 391.45 | 385.95 | 1.24% | 4.8 |
| 2021-06-08 | 387.30 | 386.95 | 395.45 | 390.75 | 0.85% | 3.3 |
| 2021-06-07 | 396.50 | 386.65 | 403 | 387.45 | 2.04% | 7.9 |
| 2021-06-04 | 390.70 | 390.70 | 396.25 | 395.35 | 1.18% | 4.6 |
| 2021-06-03 | 393.20 | 388.80 | 397.20 | 390.75 | 0.61% | 2.4 |
| 2021-06-02 | 397.55 | 391.75 | 401.80 | 393.15 | 1.31% | 5.15 |
| 2021-06-01 | 397.80 | 396.35 | 406.55 | 398.30 | 0.58% | 2.3 |
| 2021-05-31 | 395.95 | 395.90 | 396 | 396 | 0.25% | 1 |
| 2021-05-28 | 390.95 | 386.30 | 396.85 | 395 | - | 0 |
| 2021-05-27 | 384.10 | 380.75 | 391.55 | 389.90 | 1.52% | 5.85 |
| 2021-05-26 | 386.80 | 378.50 | 388.90 | 384.05 | 0.70% | 2.7 |
| 2021-05-25 | 400.75 | 385.55 | 403.10 | 386.75 | 3.36% | 13 |
| 2021-05-24 | 399.70 | 396.05 | 401.95 | 399.75 | 0.40% | 1.6 |
| 2021-05-21 | 401.40 | 397.75 | 403.60 | 398.15 | 0.80% | 3.2 |
| 2021-05-20 | 403.40 | 400.05 | 407.45 | 401.35 | 0.52% | 2.1 |
| 2021-05-19 | 411.40 | 402.60 | 411.70 | 403.45 | 1.96% | 7.9 |
| 2021-05-18 | 415.25 | 410.45 | 417.40 | 411.35 | 0.91% | 3.75 |
| 2021-05-17 | 421.40 | 414.45 | 425.95 | 415.10 | 0.91% | 3.75 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 380.8 | 22:15:00 | 0.3 | 0.08% | 8.95 | 2.41% |
| 380.5 | 22:14:21 | 0.2 | 0.05% | 8.65 | 2.33% |
| 380.3 | 22:12:59 | 0.05 | 0.01% | 8.45 | 2.27% |
| 380.25 | 22:12:33 | - | - | 8.4 | 2.26% |
| 380.25 | 22:12:24 | 0.1 | 0.03% | 8.4 | 2.26% |
| 380.15 | 22:11:06 | 0.25 | 0.07% | 8.3 | 2.23% |
| 380.4 | 22:10:45 | - | - | 8.55 | 2.30% |
| 380.4 | 22:10:34 | 0.05 | 0.01% | 8.55 | 2.30% |
| 380.35 | 22:09:37 | - | - | 8.5 | 2.29% |
| 380.35 | 22:09:28 | 0.05 | 0.01% | 8.5 | 2.29% |
| 380.4 | 22:08:09 | 0.2 | 0.05% | 8.55 | 2.30% |
| 380.2 | 22:07:27 | 0.35 | 0.09% | 8.35 | 2.25% |
| 380.55 | 22:06:38 | - | - | 8.7 | 2.34% |
| 380.55 | 22:06:30 | 0.2 | 0.05% | 8.7 | 2.34% |
| 380.35 | 22:05:07 | 0.5 | 0.13% | 8.5 | 2.29% |
| 379.85 | 22:04:43 | - | - | 8 | 2.15% |
| 379.85 | 22:04:32 | 0.15 | 0.04% | 8 | 2.15% |
| 379.7 | 22:03:32 | 0.2 | 0.05% | 7.85 | 2.11% |
| 379.9 | 22:02:37 | 0.15 | 0.04% | 8.05 | 2.16% |
| 380.05 | 22:01:38 | 0.1 | 0.03% | 8.2 | 2.21% |
| 379.95 | 21:59:55 | 0.1 | 0.03% | 8.1 | 2.18% |
| 380.05 | 21:58:55 | 0.4 | 0.11% | 8.2 | 2.21% |
| 379.65 | 21:57:55 | 0.2 | 0.05% | 7.8 | 2.10% |
| 379.45 | 21:56:59 | 0.25 | 0.07% | 7.6 | 2.04% |
| 379.2 | 21:55:54 | 0.25 | 0.07% | 7.35 | 1.98% |
Comments