Online Forum

US Soybean Meal

US Soybean Meal
Last: 399.7 0.61
Grains CFDs
Last : 399.7 0.61
Unit : Ton
Last : 399.7 0.61
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 15:32:54

Property Amounts
Last 399.7
High 402.8
Low 399.7
Max Fluctuation 0.5
Max Fluctuation % 0.19%
Open 402.05
Time 15:32:54
Yesterday 402.15
Change % 0.61%
Change 2.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,834,419 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 6.50 1.6002% 2021-04-06
One Month 1.15 0.2869% 2021-03-12
Six Month 44.15 12.4174% 2020-10-13
One Year 111.65 38.7606% 2020-04-13
Three Year 17.40 4.5514% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 404.09
Moving Average (EMA) 10 Day 404.36
Moving Average (EMA) 20 Day 405.33
Moving Average (EMA) 30 Day 407.65
Moving Average (EMA) 50 Day 412.84
Moving Average (EMA) 100 Day 412.57
Moving Average (EMA) 200 Day 382.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 405.06
Simple Moving Average (SMA) 10 Day 406.09
Simple Moving Average (SMA) 20 Day 404.50
Simple Moving Average (SMA) 30 Day 407.61
Simple Moving Average (SMA) 50 Day 415.84
Simple Moving Average (SMA) 100 Day 416.29
Simple Moving Average (SMA) 200 Day 374.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 395.56 397.63 395.82 397.4 -
Support 2 (S2) 397.63 398.81 396.08 398.55 -
Support 1 (S1) 398.66 399.54 396.34 400.5 398.15
Pivot Point (PP) 400.73 400.73 400.73 401.65 400.47
Resistance 1 (R1) 401.76 401.91 403.05 403.6 401.25
Resistance 2 (R2) 403.83 402.64 403.31 404.75 -
Resistance 3 (R3) 404.86 403.83 403.57 406.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 401.10 398.25 402.55 402.15 0.25% 1
2021-04-09 406.80 400.80 409.75 401.15 1.40% 5.6
2021-04-08 409.10 406.15 409.90 406.75 0.57% 2.3
2021-04-07 406.10 406.05 409.65 409.05 0.70% 2.85
2021-04-06 405.90 405.65 411.65 406.20 0.01% 0.05
2021-04-05 411.60 405.85 417.50 406.15 0.95% 3.85
2021-04-01 429.56 408.15 432.70 410 3.22% 13.2
2021-03-31 398.35 398 423.25 423.20 6.22% 24.8
2021-03-30 397.70 397.35 400.65 398.40 0.14% 0.55
2021-03-29 404.90 397.25 404.90 397.85 1.56% 6.2
2021-03-26 404.40 400.25 406.95 404.05 0.11% 0.45
2021-03-25 401.10 399.05 405.25 404.50 0.86% 3.45
2021-03-24 398 397.65 402.50 401.05 0.72% 2.85
2021-03-23 396.75 396.05 402.45 398.20 0.38% 1.5
2021-03-22 407.40 395.75 408.20 396.70 2.81% 11.15
2021-03-19 398.50 398.20 407.95 407.85 2.40% 9.55
2021-03-18 404.50 398.20 405.55 398.30 1.66% 6.6
2021-03-17 405.70 399.85 406.15 404.90 0.26% 1.05
2021-03-16 408.10 404.85 409.45 405.95 0.42% 1.7
2021-03-15 398.40 397 407.95 407.65 1.70% 6.8
2021-03-12 404.30 395.85 406 400.85 0.94% 3.75
2021-03-11 406.40 401.60 408.55 404.60 0.47% 1.9
2021-03-10 416.70 406.50 417.55 406.50 2.50% 10.15
2021-03-09 416.60 412.65 417.75 416.65 0.04% 0.15
2021-03-08 419.70 416.05 424.20 416.50 0.04% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
399.7 15:32:54 0.05 0.01% 2.45 0.61%
399.75 15:31:57 0.35 0.09% 2.4 0.60%
400.1 15:30:57 0.15 0.04% 2.05 0.51%
400.25 15:29:55 0.2 0.05% 1.9 0.47%
400.05 15:28:56 0.05 0.01% 2.1 0.52%
400 15:27:55 0.1 0.03% 2.15 0.54%
400.1 15:26:56 0.15 0.04% 2.05 0.51%
399.95 15:24:56 0.05 0.01% 2.2 0.55%
400 15:24:08 - - 2.15 0.54%
400 15:24:08 0.05 0.01% 2.15 0.54%
400.05 15:22:56 0.15 0.04% 2.1 0.52%
399.9 15:21:09 - - 2.25 0.56%
399.9 15:21:08 0.1 0.03% 2.25 0.56%
400 15:18:55 0.05 0.01% 2.15 0.54%
399.95 15:18:07 - - 2.2 0.55%
399.95 15:18:07 0.15 0.04% 2.2 0.55%
400.1 15:17:13 0.05 0.01% 2.05 0.51%
400.05 15:15:57 0.05 0.01% 2.1 0.52%
400.1 15:14:57 0.1 0.03% 2.05 0.51%
400 15:14:07 - - 2.15 0.54%
400 15:14:06 0.1 0.03% 2.15 0.54%
400.1 15:12:54 0.15 0.04% 2.05 0.51%
400.25 15:12:08 0.05 0.01% 1.9 0.47%
400.2 15:10:55 0.25 0.06% 1.95 0.49%
399.95 15:09:53 0.15 0.04% 2.2 0.55%
Full list

Comments