Today 21:51:10
| Property | Amounts |
|---|---|
| Last | 383.5 |
| High | 392.55 |
| Low | 383.5 |
| Max Fluctuation | 1.05 |
| Max Fluctuation % | 1.88% |
| Open | 389.2 |
| Time | 21:51:10 |
| Yesterday | 389.05 |
| Change % | 1.45% |
| Change | 5.55 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,035,681 Rial |
| Coin |
|---|
| 12,688,162 Rial |
| USD |
|---|
| 13,768,964 Rial |
| Euro |
|---|
| 14,210,705 Rial |
Daily Chart
Performance
| One Week | 10.90 | 2.9254% | 2020-10-20 |
| One Month | 44.80 | 13.2270% | 2020-09-25 |
| Six Month | 92.15 | 31.6286% | 2020-04-27 |
| One Year | 79.25 | 26.0477% | 2019-10-25 |
| Three Year | 71.25 | 22.8183% | 2017-10-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 383.23 |
| Moving Average (EMA) | 10 Day | 376.15 |
| Moving Average (EMA) | 20 Day | 365.42 |
| Moving Average (EMA) | 30 Day | 357.48 |
| Moving Average (EMA) | 50 Day | 344.23 |
| Moving Average (EMA) | 100 Day | 323.02 |
| Moving Average (EMA) | 200 Day | 311.35 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 381.86 |
| Simple Moving Average (SMA) | 10 Day | 374.28 |
| Simple Moving Average (SMA) | 20 Day | 362.91 |
| Simple Moving Average (SMA) | 30 Day | 353.73 |
| Simple Moving Average (SMA) | 50 Day | 335.83 |
| Simple Moving Average (SMA) | 100 Day | 312.26 |
| Simple Moving Average (SMA) | 200 Day | 304.05 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 371.43 | 377.46 | 372.18 | 375.62 | - |
| Support 2 (S2) | 377.46 | 380.92 | 372.94 | 379.56 | - |
| Support 1 (S1) | 380.48 | 383.05 | 373.69 | 384.67 | 378.97 |
| Pivot Point (PP) | 386.51 | 386.51 | 386.51 | 388.61 | 385.76 |
| Resistance 1 (R1) | 389.53 | 389.97 | 393.30 | 393.72 | 388.02 |
| Resistance 2 (R2) | 395.56 | 392.10 | 394.05 | 397.66 | - |
| Resistance 3 (R3) | 398.58 | 395.56 | 394.81 | 402.77 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-26 | 385.85 | 381.55 | 389.85 | 389.05 | 0.56% | 2.15 |
| 2020-10-23 | 381.50 | 378.75 | 387 | 386.90 | 1.40% | 5.35 |
| 2020-10-22 | 379.10 | 376.85 | 390.25 | 381.55 | 0.62% | 2.35 |
| 2020-10-21 | 372.70 | 372.20 | 379.55 | 379.20 | 1.77% | 6.6 |
| 2020-10-20 | 373.60 | 368.60 | 378.05 | 372.60 | 0.30% | 1.1 |
| 2020-10-19 | 368.10 | 368.05 | 375.35 | 373.70 | 1.48% | 5.45 |
| 2020-10-16 | 371.85 | 366.25 | 374.85 | 368.25 | 0.91% | 3.35 |
| 2020-10-15 | 364.95 | 361.50 | 372.40 | 371.60 | 1.98% | 7.2 |
| 2020-10-14 | 355.50 | 354.55 | 364.45 | 364.40 | 2.49% | 8.85 |
| 2020-10-13 | 354.80 | 353.45 | 357.50 | 355.55 | 0.27% | 0.95 |
| 2020-10-12 | 364.85 | 352.35 | 366.15 | 354.60 | 2.61% | 9.25 |
| 2020-10-09 | 360 | 359.50 | 368.45 | 363.85 | 1.10% | 3.95 |
| 2020-10-08 | 361.70 | 355.90 | 370.85 | 359.90 | 0.47% | 1.7 |
| 2020-10-07 | 355.40 | 354.60 | 363.70 | 361.60 | 1.77% | 6.3 |
| 2020-10-06 | 346 | 345.90 | 359.50 | 355.30 | 2.78% | 9.6 |
| 2020-10-05 | 351.80 | 344.20 | 353.15 | 345.70 | 1.75% | 6.05 |
| 2020-10-02 | 348.05 | 342.90 | 353.95 | 351.75 | 1.02% | 3.55 |
| 2020-10-01 | 342.60 | 342.20 | 349.25 | 348.20 | 1.60% | 5.5 |
| 2020-09-30 | 331.30 | 330.45 | 348.10 | 342.70 | 3.29% | 10.9 |
| 2020-09-29 | 333.60 | 329.75 | 334.50 | 331.80 | 0.57% | 1.9 |
| 2020-09-28 | 339.35 | 331.15 | 340.60 | 333.70 | 1.50% | 5 |
| 2020-09-25 | 336 | 333.55 | 340.15 | 338.70 | 0.79% | 2.65 |
| 2020-09-24 | 343.70 | 335.45 | 345.15 | 336.05 | 2.29% | 7.7 |
| 2020-09-23 | 340.85 | 339.40 | 348.45 | 343.75 | 0.81% | 2.75 |
| 2020-09-22 | 337.80 | 335.85 | 344.60 | 341 | 0.81% | 2.75 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 383.5 | 21:51:10 | 0.25 | 0.07% | 5.55 | 1.45% |
| 383.75 | 21:48:32 | - | - | 5.3 | 1.38% |
| 383.75 | 21:48:31 | 0.15 | 0.04% | 5.3 | 1.38% |
| 383.6 | 21:46:51 | 0.25 | 0.07% | 5.45 | 1.42% |
| 383.85 | 21:46:32 | - | - | 5.2 | 1.35% |
| 383.85 | 21:46:29 | 0.05 | 0.01% | 5.2 | 1.35% |
| 383.9 | 21:45:58 | 0.15 | 0.04% | 5.15 | 1.34% |
| 384.05 | 21:44:18 | 0.15 | 0.04% | 5 | 1.30% |
| 383.9 | 21:43:32 | - | - | 5.15 | 1.34% |
| 383.9 | 21:43:30 | 0.15 | 0.04% | 5.15 | 1.34% |
| 384.05 | 21:42:21 | 0.2 | 0.05% | 5 | 1.30% |
| 384.25 | 21:40:59 | 0.1 | 0.03% | 4.8 | 1.25% |
| 384.15 | 21:39:30 | 0.1 | 0.03% | 4.9 | 1.28% |
| 384.05 | 21:36:31 | - | - | 5 | 1.30% |
| 384.05 | 21:36:31 | 0.1 | 0.03% | 5 | 1.30% |
| 384.15 | 21:35:20 | 0.1 | 0.03% | 4.9 | 1.28% |
| 384.05 | 21:34:52 | 0.05 | 0.01% | 5 | 1.30% |
| 384.1 | 21:34:32 | - | - | 4.95 | 1.29% |
| 384.1 | 21:34:30 | 0.05 | 0.01% | 4.95 | 1.29% |
| 384.05 | 21:33:32 | - | - | 5 | 1.30% |
| 384.05 | 21:33:32 | 0.1 | 0.03% | 5 | 1.30% |
| 384.15 | 21:32:59 | 0.1 | 0.03% | 4.9 | 1.28% |
| 384.05 | 21:32:34 | - | - | 5 | 1.30% |
| 384.05 | 21:32:34 | 0.1 | 0.03% | 5 | 1.30% |
| 384.15 | 21:31:59 | 0.2 | 0.05% | 4.9 | 1.28% |
Comments