Online Forum

US Soybean Meal

US Soybean Meal
Last: 339.05 -
Grains CFDs
Last : 339.05 -
Unit : Ton
Last : 339.05 -
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 21:49:55

Property Amounts
Last 339.05
High 343.95
Low 337.85
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:55
Yesterday 339.05
Change % -%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,686,311 Rial
Coin
10,957,791 Rial
USD
10,898,031 Rial
Euro
11,087,484 Rial

Daily Chart

Performance

One Week 0.3000 0.0884% 2021-09-20
One Month 12.85 3.6516% 2021-08-27
Six Month 65 16.0871% 2021-03-26
One Year 0.3500 0.1033% 2020-09-25
Three Year 27.45 8.8094% 2018-09-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 340.56
Moving Average (EMA) 10 Day 340.90
Moving Average (EMA) 20 Day 342.08
Moving Average (EMA) 30 Day 345.96
Moving Average (EMA) 50 Day 349.64
Moving Average (EMA) 100 Day 365.31
Moving Average (EMA) 200 Day 382.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 340.97
Simple Moving Average (SMA) 10 Day 341.12
Simple Moving Average (SMA) 20 Day 341.55
Simple Moving Average (SMA) 30 Day 346.28
Simple Moving Average (SMA) 50 Day 351.59
Simple Moving Average (SMA) 100 Day 366.35
Simple Moving Average (SMA) 200 Day 394.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 330.51 334.18 331.42 -9.15 -
Support 2 (S2) 334.18 336.51 331.93 164.35 -
Support 1 (S1) 336.61 337.95 332.44 -3.05 338.45
Pivot Point (PP) 340.28 340.28 340.28 170.45 341.2
Resistance 1 (R1) 342.71 342.61 345.65 3.05 344.55
Resistance 2 (R2) 346.38 344.05 346.16 176.55 -
Resistance 3 (R3) 348.81 346.38 346.67 9.14 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 340.30 337.85 341.05 339.05 0.35% 1.2
2021-09-23 341.80 338.85 342.65 340.25 0.47% 1.6
2021-09-22 341.90 340.45 343.95 341.85 - -
2021-09-21 339.45 339.05 343.45 341.85 - -
2021-09-20 343 338.70 343.35 339.35 0.85% 2.9
2021-09-17 343.80 341.25 344.55 342.25 0.44% 1.5
2021-09-16 339.40 339.40 344.65 343.75 1.27% 4.3
2021-09-15 341.50 339.35 343.50 339.45 0.62% 2.1
2021-09-14 345.25 341.55 347.25 341.55 0.98% 3.35
2021-09-13 342.25 339.80 345.45 344.90 0.76% 2.6
2021-09-10 337.90 337.20 344.95 342.30 1.24% 4.2
2021-09-09 338.30 335.75 338.35 338.10 0.07% 0.25
2021-09-08 338.40 335.55 339.75 338.35 0.03% 0.1
2021-09-07 341.70 336.25 343.20 338.45 0.49% 1.65
2021-09-03 339.90 338.50 342.35 340.10 0.04% 0.15
2021-09-02 343.65 339.45 344.65 339.95 1.10% 3.75
2021-09-01 345.90 341.15 346.90 343.70 0.65% 2.25
2021-08-31 347.90 345.20 349.90 345.95 0.59% 2.05
2021-08-30 352.30 346.55 355.60 348 1.12% 3.9
2021-08-27 355.70 351.25 355.85 351.90 1.09% 3.85
2021-08-26 353.15 351.30 356.85 355.75 0.86% 3.05
2021-08-25 355.75 352.55 355.90 352.70 0.62% 2.2
2021-08-24 348.85 348 357.75 354.90 1.94% 6.75
2021-08-23 354.25 347.75 356.35 348.15 1.94% 6.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments