Today 15:32:54
| Property | Amounts |
|---|---|
| Last | 399.7 |
| High | 402.8 |
| Low | 399.7 |
| Max Fluctuation | 0.5 |
| Max Fluctuation % | 0.19% |
| Open | 402.05 |
| Time | 15:32:54 |
| Yesterday | 402.15 |
| Change % | 0.61% |
| Change | 2.45 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,834,419 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 6.50 | 1.6002% | 2021-04-06 |
| One Month | 1.15 | 0.2869% | 2021-03-12 |
| Six Month | 44.15 | 12.4174% | 2020-10-13 |
| One Year | 111.65 | 38.7606% | 2020-04-13 |
| Three Year | 17.40 | 4.5514% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 404.09 |
| Moving Average (EMA) | 10 Day | 404.36 |
| Moving Average (EMA) | 20 Day | 405.33 |
| Moving Average (EMA) | 30 Day | 407.65 |
| Moving Average (EMA) | 50 Day | 412.84 |
| Moving Average (EMA) | 100 Day | 412.57 |
| Moving Average (EMA) | 200 Day | 382.89 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 405.06 |
| Simple Moving Average (SMA) | 10 Day | 406.09 |
| Simple Moving Average (SMA) | 20 Day | 404.50 |
| Simple Moving Average (SMA) | 30 Day | 407.61 |
| Simple Moving Average (SMA) | 50 Day | 415.84 |
| Simple Moving Average (SMA) | 100 Day | 416.29 |
| Simple Moving Average (SMA) | 200 Day | 374.12 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 395.56 | 397.63 | 395.82 | 397.4 | - |
| Support 2 (S2) | 397.63 | 398.81 | 396.08 | 398.55 | - |
| Support 1 (S1) | 398.66 | 399.54 | 396.34 | 400.5 | 398.15 |
| Pivot Point (PP) | 400.73 | 400.73 | 400.73 | 401.65 | 400.47 |
| Resistance 1 (R1) | 401.76 | 401.91 | 403.05 | 403.6 | 401.25 |
| Resistance 2 (R2) | 403.83 | 402.64 | 403.31 | 404.75 | - |
| Resistance 3 (R3) | 404.86 | 403.83 | 403.57 | 406.7 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 401.10 | 398.25 | 402.55 | 402.15 | 0.25% | 1 |
| 2021-04-09 | 406.80 | 400.80 | 409.75 | 401.15 | 1.40% | 5.6 |
| 2021-04-08 | 409.10 | 406.15 | 409.90 | 406.75 | 0.57% | 2.3 |
| 2021-04-07 | 406.10 | 406.05 | 409.65 | 409.05 | 0.70% | 2.85 |
| 2021-04-06 | 405.90 | 405.65 | 411.65 | 406.20 | 0.01% | 0.05 |
| 2021-04-05 | 411.60 | 405.85 | 417.50 | 406.15 | 0.95% | 3.85 |
| 2021-04-01 | 429.56 | 408.15 | 432.70 | 410 | 3.22% | 13.2 |
| 2021-03-31 | 398.35 | 398 | 423.25 | 423.20 | 6.22% | 24.8 |
| 2021-03-30 | 397.70 | 397.35 | 400.65 | 398.40 | 0.14% | 0.55 |
| 2021-03-29 | 404.90 | 397.25 | 404.90 | 397.85 | 1.56% | 6.2 |
| 2021-03-26 | 404.40 | 400.25 | 406.95 | 404.05 | 0.11% | 0.45 |
| 2021-03-25 | 401.10 | 399.05 | 405.25 | 404.50 | 0.86% | 3.45 |
| 2021-03-24 | 398 | 397.65 | 402.50 | 401.05 | 0.72% | 2.85 |
| 2021-03-23 | 396.75 | 396.05 | 402.45 | 398.20 | 0.38% | 1.5 |
| 2021-03-22 | 407.40 | 395.75 | 408.20 | 396.70 | 2.81% | 11.15 |
| 2021-03-19 | 398.50 | 398.20 | 407.95 | 407.85 | 2.40% | 9.55 |
| 2021-03-18 | 404.50 | 398.20 | 405.55 | 398.30 | 1.66% | 6.6 |
| 2021-03-17 | 405.70 | 399.85 | 406.15 | 404.90 | 0.26% | 1.05 |
| 2021-03-16 | 408.10 | 404.85 | 409.45 | 405.95 | 0.42% | 1.7 |
| 2021-03-15 | 398.40 | 397 | 407.95 | 407.65 | 1.70% | 6.8 |
| 2021-03-12 | 404.30 | 395.85 | 406 | 400.85 | 0.94% | 3.75 |
| 2021-03-11 | 406.40 | 401.60 | 408.55 | 404.60 | 0.47% | 1.9 |
| 2021-03-10 | 416.70 | 406.50 | 417.55 | 406.50 | 2.50% | 10.15 |
| 2021-03-09 | 416.60 | 412.65 | 417.75 | 416.65 | 0.04% | 0.15 |
| 2021-03-08 | 419.70 | 416.05 | 424.20 | 416.50 | 0.04% | 0.15 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 399.7 | 15:32:54 | 0.05 | 0.01% | 2.45 | 0.61% |
| 399.75 | 15:31:57 | 0.35 | 0.09% | 2.4 | 0.60% |
| 400.1 | 15:30:57 | 0.15 | 0.04% | 2.05 | 0.51% |
| 400.25 | 15:29:55 | 0.2 | 0.05% | 1.9 | 0.47% |
| 400.05 | 15:28:56 | 0.05 | 0.01% | 2.1 | 0.52% |
| 400 | 15:27:55 | 0.1 | 0.03% | 2.15 | 0.54% |
| 400.1 | 15:26:56 | 0.15 | 0.04% | 2.05 | 0.51% |
| 399.95 | 15:24:56 | 0.05 | 0.01% | 2.2 | 0.55% |
| 400 | 15:24:08 | - | - | 2.15 | 0.54% |
| 400 | 15:24:08 | 0.05 | 0.01% | 2.15 | 0.54% |
| 400.05 | 15:22:56 | 0.15 | 0.04% | 2.1 | 0.52% |
| 399.9 | 15:21:09 | - | - | 2.25 | 0.56% |
| 399.9 | 15:21:08 | 0.1 | 0.03% | 2.25 | 0.56% |
| 400 | 15:18:55 | 0.05 | 0.01% | 2.15 | 0.54% |
| 399.95 | 15:18:07 | - | - | 2.2 | 0.55% |
| 399.95 | 15:18:07 | 0.15 | 0.04% | 2.2 | 0.55% |
| 400.1 | 15:17:13 | 0.05 | 0.01% | 2.05 | 0.51% |
| 400.05 | 15:15:57 | 0.05 | 0.01% | 2.1 | 0.52% |
| 400.1 | 15:14:57 | 0.1 | 0.03% | 2.05 | 0.51% |
| 400 | 15:14:07 | - | - | 2.15 | 0.54% |
| 400 | 15:14:06 | 0.1 | 0.03% | 2.15 | 0.54% |
| 400.1 | 15:12:54 | 0.15 | 0.04% | 2.05 | 0.51% |
| 400.25 | 15:12:08 | 0.05 | 0.01% | 1.9 | 0.47% |
| 400.2 | 15:10:55 | 0.25 | 0.06% | 1.95 | 0.49% |
| 399.95 | 15:09:53 | 0.15 | 0.04% | 2.2 | 0.55% |
Comments