Online Forum

US Soybean Meal

US Soybean Meal
Last: 334.05 0.1
Grains CFDs
Last : 334.05 0.1
Unit : Ton
Last : 334.05 0.1
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 03:45:11

Property Amounts
Last 334.05
High 334.05
Low 333.35
Max Fluctuation 0.25
Max Fluctuation % 0.18%
Open 333.6
Time 03:45:11
Yesterday 333.7
Change % 0.1%
Change 0.35
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 6.95 2.0381% 2020-09-22
One Month 24.15 7.7928% 2020-08-28
Six Month 10.60 3.2772% 2020-03-27
One Year 38.85 13.1606% 2019-09-27
Three Year 18.60 5.8963% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 337.59
Moving Average (EMA) 10 Day 334.47
Moving Average (EMA) 20 Day 328.64
Moving Average (EMA) 30 Day 322.74
Moving Average (EMA) 50 Day 312.00
Moving Average (EMA) 100 Day 302.96
Moving Average (EMA) 200 Day 300.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 338.64
Simple Moving Average (SMA) 10 Day 335.37
Simple Moving Average (SMA) 20 Day 325.73
Simple Moving Average (SMA) 30 Day 317.78
Simple Moving Average (SMA) 50 Day 306.07
Simple Moving Average (SMA) 100 Day 296.94
Simple Moving Average (SMA) 200 Day 297.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 332.88 333.11 333.17 332.55 -
Support 2 (S2) 333.11 333.38 333.23 332.95 -
Support 1 (S1) 333.58 333.54 333.29 333.25 333.7
Pivot Point (PP) 333.81 333.81 333.81 333.65 333.87
Resistance 1 (R1) 334.28 334.08 334.80 333.95 334.4
Resistance 2 (R2) 334.51 334.24 334.86 334.35 -
Resistance 3 (R3) 334.98 334.51 334.92 334.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 339.35 331.15 340.60 333.70 1.50% 5
2020-09-25 336 333.55 340.15 338.70 0.79% 2.65
2020-09-24 343.70 335.45 345.15 336.05 2.29% 7.7
2020-09-23 340.85 339.40 348.45 343.75 0.81% 2.75
2020-09-22 337.80 335.85 344.60 341 0.93% 3.15
2020-09-21 342.20 337.10 343.10 337.85 1.27% 4.3
2020-09-18 335.20 335.20 343.60 342.15 2.06% 6.9
2020-09-17 326 323.45 335.65 335.25 2.82% 9.2
2020-09-16 319.20 317.95 326.35 326.05 2.13% 6.8
2020-09-15 321.40 318.65 323.85 319.25 0.69% 2.2
2020-09-14 326.10 321.35 327.95 321.45 1.01% 3.25
2020-09-11 317.50 317.20 324.85 324.70 2.25% 7.15
2020-09-10 318.80 316.75 319.30 317.55 0.25% 0.8
2020-09-09 314.45 313.55 319.60 318.35 1.21% 3.8
2020-09-08 317.35 313.50 318.25 314.55 1% 3.15
2020-09-04 312.60 312.35 318.05 317.70 1.62% 5.05
2020-09-03 310.85 309.15 313.25 312.65 0.61% 1.9
2020-09-02 310.90 307.75 311.65 310.75 - 0
2020-09-01 312.30 308.75 313.55 310.75 0.53% 1.65
2020-08-31 313.85 310.75 314.05 312.40 0.81% 2.5
2020-08-28 302.90 302.25 310.55 309.90 2.29% 6.95
2020-08-27 299.15 298.85 304.55 302.95 0.90% 2.7
2020-08-26 299.85 299.80 300.35 300.25 0.10% 0.3
2020-08-25 297.50 297.50 301.85 299.95 0.77% 2.3
2020-08-24 297.35 296.15 299.95 297.65 0.77% 2.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
334.05 03:45:11 0.1 0.03% 0.35 0.10%
333.95 03:42:29 0.05 0.01% 0.25 0.07%
334 03:42:13 0.05 0.01% 0.3 0.09%
333.95 03:42:08 0.05 0.01% 0.25 0.07%
334 03:40:18 0.05 0.01% 0.3 0.09%
334.05 03:39:37 0.05 0.01% 0.35 0.10%
334 03:39:29 0.05 0.01% 0.3 0.09%
333.95 03:39:14 0.05 0.01% 0.25 0.07%
334 03:38:57 0.05 0.01% 0.3 0.09%
334.05 03:38:45 0.05 0.01% 0.35 0.10%
334 03:38:20 0.05 0.01% 0.3 0.09%
334.05 03:38:12 0.05 0.01% 0.35 0.10%
334 03:37:51 0.05 0.01% 0.3 0.09%
333.95 03:37:41 0.1 0.03% 0.25 0.07%
333.85 03:37:13 0.1 0.03% 0.15 0.04%
333.75 03:36:40 0.05 0.01% 0.05 0.01%
333.8 03:36:37 0.1 0.03% 0.1 0.03%
333.9 03:36:18 0.1 0.03% 0.2 0.06%
333.8 03:35:33 0.15 0.04% 0.1 0.03%
333.65 03:35:16 0.05 0.01% 0.05 0.01%
333.6 03:34:50 0.05 0.01% 0.1 0.03%
333.55 03:34:33 0.1 0.03% 0.15 0.04%
333.65 03:34:10 0.15 0.04% 0.05 0.01%
333.5 03:33:57 0.1 0.03% 0.2 0.06%
333.6 03:33:49 0.05 0.01% 0.1 0.03%
Full list

Comments