Online Forum

US Soybean Meal

US Soybean Meal
Last: 463.1 0
Grains CFDs
Last : 463.1 0
Unit : Ton
Last : 463.1 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 17:00:48

Property Amounts
Last 463.1
High 465
Low 463.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:00:48
Yesterday 463.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 2.70 0.5796% 2021-01-12
One Month 59.10 14.6287% 2020-12-18
Six Month 176.40 61.5277% 2020-07-17
One Year 162.45 54.0329% 2020-01-17
Three Year 132.30 39.9940% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 463.28
Moving Average (EMA) 10 Day 453.27
Moving Average (EMA) 20 Day 440.72
Moving Average (EMA) 30 Day 426.98
Moving Average (EMA) 50 Day 417.88
Moving Average (EMA) 100 Day 387.85
Moving Average (EMA) 200 Day 353.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 462.79
Simple Moving Average (SMA) 10 Day 450.45
Simple Moving Average (SMA) 20 Day 435.46
Simple Moving Average (SMA) 30 Day 419.02
Simple Moving Average (SMA) 50 Day 408.41
Simple Moving Average (SMA) 100 Day 380.04
Simple Moving Average (SMA) 200 Day 334.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 460.56 461.83 460.72 -2.85 -
Support 2 (S2) 461.83 462.55 460.88 230.12 -
Support 1 (S1) 462.46 463.00 461.04 0.94 463.1
Pivot Point (PP) 463.73 463.73 463.73 232.02 464.05
Resistance 1 (R1) 464.36 464.45 465.15 0.94 465
Resistance 2 (R2) 465.63 464.90 465.31 233.92 -
Resistance 3 (R3) 466.26 465.63 465.47 2.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 465 463.10 465 463.10 0.05% 0.25
2021-01-15 465 460.35 466.90 462.85 0.49% 2.25
2021-01-14 457.30 457.15 466.05 465.10 1.75% 8
2021-01-13 466.50 456.55 470.25 457.10 1.90% 8.7
2021-01-12 446 444.05 468.30 465.80 4.36% 19.45
2021-01-11 442.50 438.50 446.35 446.35 1.50% 6.6
2021-01-08 433.50 430.05 442.60 439.75 1.61% 6.95
2021-01-07 439.90 430.65 441 432.80 1.48% 6.4
2021-01-06 433.10 433.10 443.55 439.20 1.56% 6.75
2021-01-05 423.60 423.60 436.30 432.45 2.11% 8.95
2021-01-04 430.75 422.50 440.65 423.50 1.32% 5.6
2021-01-01 429.10 429.10 429.10 429.10 0.01% 0.05
2020-12-31 426.50 426.10 432 429.05 0.47% 2
2020-12-30 426.10 417.40 429.15 427.05 0.48% 2.05
2020-12-29 411.80 408.25 425.05 425 3.23% 13.3
2020-12-28 414.95 410.05 421.50 411.70 0.46% 1.9
2020-12-24 419.10 413.60 422.80 413.60 1.31% 5.4
2020-12-23 414.55 412.25 421.30 419 1.11% 4.6
2020-12-22 412.50 408.55 415.70 414.40 0.51% 2.1
2020-12-21 409.05 407.70 412.45 412.30 2.05% 8.3
2020-12-18 398.50 398.30 408.20 404 1.41% 5.6
2020-12-17 393.40 392.25 398.75 398.40 1.26% 4.95
2020-12-16 388.70 388.30 396.25 393.45 1.25% 4.85
2020-12-15 381.05 378.40 388.70 388.60 1.99% 7.6
2020-12-14 380.30 377.05 383.15 381 1.99% 7.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments