Online Forum

US Soybean Oil

US Soybean Oil
Last: 43.3 0.65
Grains CFDs
Last : 43.3 0.65
Unit : British Pound
Last : 43.3 0.65
Currency : USD
Country : United States
Category : Grains CFDs
Unit : British Pound
Market Type : World Market

Today 12:47:36

Property Amounts
Last 43.3
High 43.35
Low 42.67
Max Fluctuation 0.13
Max Fluctuation % 0.46%
Open 43.01
Time 12:47:36
Yesterday 43.02
Change % 0.65%
Change 0.28
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,446,421 Rial
Coin
7,945,488 Rial
USD
8,444,461 Rial
Euro
8,814,925 Rial

Daily Chart

Performance

One Week 1.63 3.9117% 2021-01-19
One Month 2.22 5.4041% 2020-12-24
Six Month 13.57 45.6441% 2020-07-24
One Year 11.32 35.3971% 2020-01-24
Three Year 10.47 31.8916% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42.54
Moving Average (EMA) 10 Day 42.54
Moving Average (EMA) 20 Day 42.52
Moving Average (EMA) 30 Day 41.79
Moving Average (EMA) 50 Day 40.77
Moving Average (EMA) 100 Day 38.25
Moving Average (EMA) 200 Day 34.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42.52
Simple Moving Average (SMA) 10 Day 42.45
Simple Moving Average (SMA) 20 Day 42.64
Simple Moving Average (SMA) 30 Day 41.73
Simple Moving Average (SMA) 50 Day 40.23
Simple Moving Average (SMA) 100 Day 37.08
Simple Moving Average (SMA) 200 Day 32.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42.18 42.42 42.45 41.99 -
Support 2 (S2) 42.42 42.68 42.50 42.33 -
Support 1 (S1) 42.86 42.84 42.56 42.67 42.98
Pivot Point (PP) 43.10 43.10 43.10 43.01 43.16
Resistance 1 (R1) 43.54 43.36 44.03 43.35 43.66
Resistance 2 (R2) 43.78 43.52 44.09 43.69 -
Resistance 3 (R3) 44.22 43.78 44.15 44.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 42.20 41.98 43.62 43.02 2.06% 0.87
2021-01-22 43.31 42.12 43.35 42.15 2.73% 1.15
2021-01-21 42.51 42.33 43.51 43.30 1.95% 0.83
2021-01-20 41.65 41.06 42.66 42.47 1.92% 0.8
2021-01-19 42.23 41.03 42.23 41.67 1.30% 0.54
2021-01-18 42.17 42.17 42.23 42.21 0.74% 0.31
2021-01-15 43.06 41.52 43.28 41.90 2.74% 1.15
2021-01-14 42.18 41.33 43.20 43.05 2.09% 0.88
2021-01-13 42.62 42.09 43.27 42.17 1.04% 0.44
2021-01-12 42.68 41.86 43.02 42.61 0.19% 0.08
2021-01-11 43.72 42.52 44.03 42.69 2.30% 0.98
2021-01-08 43.71 43.45 44.14 43.67 0.34% 0.15
2021-01-07 43.95 43.16 44.15 43.82 0.18% 0.08
2021-01-06 43.69 43.69 44.66 43.90 0.50% 0.22
2021-01-05 42.32 42.22 43.91 43.68 3.70% 1.56
2021-01-04 42.53 41.77 44.05 42.12 0.76% 0.32
2021-01-01 42.44 42.44 42.44 42.44 0.07% 0.03
2020-12-31 42.02 41.76 42.60 42.47 1.60% 0.67
2020-12-30 41.86 41.26 41.94 41.80 0.12% 0.05
2020-12-29 41.04 40.66 41.91 41.85 2.02% 0.83
2020-12-28 41.40 40.59 41.40 41.02 0.15% 0.06
2020-12-24 40.60 40.60 41.24 41.08 1.16% 0.47
2020-12-23 40.05 39.70 40.98 40.61 1.37% 0.55
2020-12-22 39.62 39.40 40.06 40.06 1.42% 0.56
2020-12-21 39.51 39.35 39.63 39.50 1.42% 0.56
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
43.3 12:47:36 0.05 0.12% 0.28 0.65%
43.35 12:44:48 0.04 0.09% 0.33 0.77%
43.31 12:42:19 0.03 0.07% 0.29 0.67%
43.28 12:41:07 - - 0.26 0.60%
43.28 12:41:07 0.03 0.07% 0.26 0.60%
43.25 12:38:34 0.02 0.05% 0.23 0.53%
43.23 12:36:36 0.04 0.09% 0.21 0.49%
43.19 12:34:17 0.04 0.09% 0.17 0.40%
43.15 12:29:29 0.09 0.21% 0.13 0.30%
43.06 12:25:31 0.07 0.16% 0.04 0.09%
43.13 12:20:47 0.04 0.09% 0.11 0.26%
43.09 12:14:57 0.01 0.02% 0.07 0.16%
43.1 12:10:29 0.13 0.30% 0.08 0.19%
42.97 12:06:30 0.07 0.16% 0.05 0.12%
42.9 12:03:27 0.04 0.09% 0.12 0.28%
42.94 12:01:39 0.03 0.07% 0.08 0.19%
42.91 11:58:50 0.07 0.16% 0.11 0.26%
42.84 11:53:30 0.01 0.02% 0.18 0.42%
42.85 11:49:23 0.01 0.02% 0.17 0.40%
42.84 11:45:19 0.03 0.07% 0.18 0.42%
42.81 11:42:22 0.04 0.09% 0.21 0.49%
42.77 11:39:19 0.02 0.05% 0.25 0.58%
42.79 11:36:57 0.01 0.02% 0.23 0.54%
42.8 11:32:50 0.02 0.05% 0.22 0.51%
42.78 11:29:09 0.01 0.02% 0.24 0.56%
Full list

Comments