Today 12:47:36
Property | Amounts |
---|---|
Last | 43.3 |
High | 43.35 |
Low | 42.67 |
Max Fluctuation | 0.13 |
Max Fluctuation % | 0.46% |
Open | 43.01 |
Time | 12:47:36 |
Yesterday | 43.02 |
Change % | 0.65% |
Change | 0.28 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,446,421 Rial |
Coin |
---|
7,945,488 Rial |
USD |
---|
8,444,461 Rial |
Euro |
---|
8,814,925 Rial |
Daily Chart
Performance
One Week | 1.63 | 3.9117% | 2021-01-19 |
One Month | 2.22 | 5.4041% | 2020-12-24 |
Six Month | 13.57 | 45.6441% | 2020-07-24 |
One Year | 11.32 | 35.3971% | 2020-01-24 |
Three Year | 10.47 | 31.8916% | 2018-01-26 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 42.54 |
Moving Average (EMA) | 10 Day | 42.54 |
Moving Average (EMA) | 20 Day | 42.52 |
Moving Average (EMA) | 30 Day | 41.79 |
Moving Average (EMA) | 50 Day | 40.77 |
Moving Average (EMA) | 100 Day | 38.25 |
Moving Average (EMA) | 200 Day | 34.34 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 42.52 |
Simple Moving Average (SMA) | 10 Day | 42.45 |
Simple Moving Average (SMA) | 20 Day | 42.64 |
Simple Moving Average (SMA) | 30 Day | 41.73 |
Simple Moving Average (SMA) | 50 Day | 40.23 |
Simple Moving Average (SMA) | 100 Day | 37.08 |
Simple Moving Average (SMA) | 200 Day | 32.92 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 42.18 | 42.42 | 42.45 | 41.99 | - |
Support 2 (S2) | 42.42 | 42.68 | 42.50 | 42.33 | - |
Support 1 (S1) | 42.86 | 42.84 | 42.56 | 42.67 | 42.98 |
Pivot Point (PP) | 43.10 | 43.10 | 43.10 | 43.01 | 43.16 |
Resistance 1 (R1) | 43.54 | 43.36 | 44.03 | 43.35 | 43.66 |
Resistance 2 (R2) | 43.78 | 43.52 | 44.09 | 43.69 | - |
Resistance 3 (R3) | 44.22 | 43.78 | 44.15 | 44.03 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-25 | 42.20 | 41.98 | 43.62 | 43.02 | 2.06% | 0.87 |
2021-01-22 | 43.31 | 42.12 | 43.35 | 42.15 | 2.73% | 1.15 |
2021-01-21 | 42.51 | 42.33 | 43.51 | 43.30 | 1.95% | 0.83 |
2021-01-20 | 41.65 | 41.06 | 42.66 | 42.47 | 1.92% | 0.8 |
2021-01-19 | 42.23 | 41.03 | 42.23 | 41.67 | 1.30% | 0.54 |
2021-01-18 | 42.17 | 42.17 | 42.23 | 42.21 | 0.74% | 0.31 |
2021-01-15 | 43.06 | 41.52 | 43.28 | 41.90 | 2.74% | 1.15 |
2021-01-14 | 42.18 | 41.33 | 43.20 | 43.05 | 2.09% | 0.88 |
2021-01-13 | 42.62 | 42.09 | 43.27 | 42.17 | 1.04% | 0.44 |
2021-01-12 | 42.68 | 41.86 | 43.02 | 42.61 | 0.19% | 0.08 |
2021-01-11 | 43.72 | 42.52 | 44.03 | 42.69 | 2.30% | 0.98 |
2021-01-08 | 43.71 | 43.45 | 44.14 | 43.67 | 0.34% | 0.15 |
2021-01-07 | 43.95 | 43.16 | 44.15 | 43.82 | 0.18% | 0.08 |
2021-01-06 | 43.69 | 43.69 | 44.66 | 43.90 | 0.50% | 0.22 |
2021-01-05 | 42.32 | 42.22 | 43.91 | 43.68 | 3.70% | 1.56 |
2021-01-04 | 42.53 | 41.77 | 44.05 | 42.12 | 0.76% | 0.32 |
2021-01-01 | 42.44 | 42.44 | 42.44 | 42.44 | 0.07% | 0.03 |
2020-12-31 | 42.02 | 41.76 | 42.60 | 42.47 | 1.60% | 0.67 |
2020-12-30 | 41.86 | 41.26 | 41.94 | 41.80 | 0.12% | 0.05 |
2020-12-29 | 41.04 | 40.66 | 41.91 | 41.85 | 2.02% | 0.83 |
2020-12-28 | 41.40 | 40.59 | 41.40 | 41.02 | 0.15% | 0.06 |
2020-12-24 | 40.60 | 40.60 | 41.24 | 41.08 | 1.16% | 0.47 |
2020-12-23 | 40.05 | 39.70 | 40.98 | 40.61 | 1.37% | 0.55 |
2020-12-22 | 39.62 | 39.40 | 40.06 | 40.06 | 1.42% | 0.56 |
2020-12-21 | 39.51 | 39.35 | 39.63 | 39.50 | 1.42% | 0.56 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
43.3 | 12:47:36 | 0.05 | 0.12% | 0.28 | 0.65% |
43.35 | 12:44:48 | 0.04 | 0.09% | 0.33 | 0.77% |
43.31 | 12:42:19 | 0.03 | 0.07% | 0.29 | 0.67% |
43.28 | 12:41:07 | - | - | 0.26 | 0.60% |
43.28 | 12:41:07 | 0.03 | 0.07% | 0.26 | 0.60% |
43.25 | 12:38:34 | 0.02 | 0.05% | 0.23 | 0.53% |
43.23 | 12:36:36 | 0.04 | 0.09% | 0.21 | 0.49% |
43.19 | 12:34:17 | 0.04 | 0.09% | 0.17 | 0.40% |
43.15 | 12:29:29 | 0.09 | 0.21% | 0.13 | 0.30% |
43.06 | 12:25:31 | 0.07 | 0.16% | 0.04 | 0.09% |
43.13 | 12:20:47 | 0.04 | 0.09% | 0.11 | 0.26% |
43.09 | 12:14:57 | 0.01 | 0.02% | 0.07 | 0.16% |
43.1 | 12:10:29 | 0.13 | 0.30% | 0.08 | 0.19% |
42.97 | 12:06:30 | 0.07 | 0.16% | 0.05 | 0.12% |
42.9 | 12:03:27 | 0.04 | 0.09% | 0.12 | 0.28% |
42.94 | 12:01:39 | 0.03 | 0.07% | 0.08 | 0.19% |
42.91 | 11:58:50 | 0.07 | 0.16% | 0.11 | 0.26% |
42.84 | 11:53:30 | 0.01 | 0.02% | 0.18 | 0.42% |
42.85 | 11:49:23 | 0.01 | 0.02% | 0.17 | 0.40% |
42.84 | 11:45:19 | 0.03 | 0.07% | 0.18 | 0.42% |
42.81 | 11:42:22 | 0.04 | 0.09% | 0.21 | 0.49% |
42.77 | 11:39:19 | 0.02 | 0.05% | 0.25 | 0.58% |
42.79 | 11:36:57 | 0.01 | 0.02% | 0.23 | 0.54% |
42.8 | 11:32:50 | 0.02 | 0.05% | 0.22 | 0.51% |
42.78 | 11:29:09 | 0.01 | 0.02% | 0.24 | 0.56% |
Comments