Online Forum

US Soybean Oil

US Soybean Oil
Last: 53.17 0.34
Grains CFDs
Last : 53.17 0.34
Unit : British Pound
Last : 53.17 0.34
Currency : USD
Country : United States
Category : Grains CFDs
Unit : British Pound
Market Type : World Market

Today 07:00:19

Property Amounts
Last 53.17
High 53.27
Low 53.01
Max Fluctuation 0.07
Max Fluctuation % 0.26%
Open 53.09
Time 07:00:19
Yesterday 52.99
Change % 0.34%
Change 0.18
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.41 0.7771% 2021-04-07
One Month 2.27 4.0945% 2021-03-12
Six Month 19.28 56.8899% 2020-10-14
One Year 26.43 98.8407% 2020-04-14
Three Year 21.72 69.0620% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52.65
Moving Average (EMA) 10 Day 52.42
Moving Average (EMA) 20 Day 53.50
Moving Average (EMA) 30 Day 52.84
Moving Average (EMA) 50 Day 51.19
Moving Average (EMA) 100 Day 47.45
Moving Average (EMA) 200 Day 41.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52.72
Simple Moving Average (SMA) 10 Day 52.65
Simple Moving Average (SMA) 20 Day 53.73
Simple Moving Average (SMA) 30 Day 53.38
Simple Moving Average (SMA) 50 Day 50.83
Simple Moving Average (SMA) 100 Day 45.90
Simple Moving Average (SMA) 200 Day 39.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52.77 52.89 52.84 52.7 -
Support 2 (S2) 52.89 52.98 52.86 52.85 -
Support 1 (S1) 53.03 53.05 52.88 52.96 53.09
Pivot Point (PP) 53.15 53.15 53.15 53.11 53.18
Resistance 1 (R1) 53.29 53.24 53.45 53.22 53.35
Resistance 2 (R2) 53.41 53.31 53.47 53.37 -
Resistance 3 (R3) 53.55 53.41 53.49 53.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 51.62 51.50 53.44 52.99 2.63% 1.36
2021-04-12 52.26 51.01 52.40 51.63 2.27% 1.17
2021-04-09 53.41 52.71 54.07 52.80 1.19% 0.63
2021-04-08 52.93 52.63 53.56 53.43 1.27% 0.67
2021-04-07 54.09 52.48 54.37 52.76 2.54% 1.34
2021-04-06 53.03 52.87 54.55 54.10 2.04% 1.08
2021-04-05 52.70 52.36 53.12 53.02 1.16% 0.61
2021-04-01 52.94 51.80 53.24 52.41 1.03% 0.54
2021-03-31 50.65 50.25 52.97 52.95 4.93% 2.49
2021-03-30 52.95 50.45 53.16 50.46 4.95% 2.5
2021-03-29 52.44 52.05 53.92 52.96 0.90% 0.47
2021-03-26 54.98 52.49 55.40 52.49 4.72% 2.48
2021-03-25 57.41 54.97 57.47 54.97 4.46% 2.45
2021-03-24 56.96 56.55 57.77 57.42 0.83% 0.47
2021-03-23 56.37 56.37 58.12 56.95 1.01% 0.57
2021-03-22 53.81 53.29 56.38 56.38 4.66% 2.51
2021-03-19 53.42 53.01 54.10 53.87 0.88% 0.47
2021-03-18 54.59 53.27 54.74 53.40 2.15% 1.15
2021-03-17 55.14 54.33 55.61 54.55 1.10% 0.6
2021-03-16 55.22 54.34 55.56 55.15 0.16% 0.09
2021-03-15 55.25 55.02 55.70 55.06 0.69% 0.38
2021-03-12 55.02 54.01 55.55 55.44 1.28% 0.7
2021-03-11 53.34 53.16 54.97 54.74 2.39% 1.28
2021-03-10 53.57 52.69 53.73 53.46 0.19% 0.1
2021-03-09 52.52 52.25 53.58 53.56 0.19% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
53.17 07:00:19 0.01 0.02% 0.18 0.34%
53.16 06:57:53 0.01 0.02% 0.17 0.32%
53.17 06:54:56 0.02 0.04% 0.18 0.34%
53.19 06:50:59 0.02 0.04% 0.2 0.38%
53.17 06:47:54 0.01 0.02% 0.18 0.34%
53.16 06:45:54 0.01 0.02% 0.17 0.32%
53.15 06:42:54 0.01 0.02% 0.16 0.30%
53.16 06:40:33 0.02 0.04% 0.17 0.32%
53.18 06:38:54 0.02 0.04% 0.19 0.36%
53.2 06:36:58 0.05 0.09% 0.21 0.40%
53.15 06:34:06 - - 0.16 0.30%
53.15 06:34:06 0.02 0.04% 0.16 0.30%
53.13 06:32:55 0.01 0.02% 0.14 0.26%
53.12 06:31:56 0.02 0.04% 0.13 0.25%
53.14 06:30:53 0.02 0.04% 0.15 0.28%
53.12 06:28:54 0.01 0.02% 0.13 0.25%
53.13 06:27:53 0.01 0.02% 0.14 0.26%
53.14 06:26:54 0.02 0.04% 0.15 0.28%
53.16 06:24:57 0.01 0.02% 0.17 0.32%
53.15 06:23:54 0.05 0.09% 0.16 0.30%
53.2 06:22:52 0.01 0.02% 0.21 0.40%
53.19 06:19:05 - - 0.2 0.38%
53.19 06:19:04 0.02 0.04% 0.2 0.38%
53.17 06:18:05 - - 0.18 0.34%
53.17 06:18:05 0.04 0.08% 0.18 0.34%
Full list

Comments