Today 21:04:57
| Property | Amounts |
|---|---|
| Last | 62.93 |
| High | 63.1 |
| Low | 61.59 |
| Max Fluctuation | 0.47 |
| Max Fluctuation % | 0.56% |
| Open | 62.11 |
| Time | 21:04:57 |
| Yesterday | 62.06 |
| Change % | 1.4% |
| Change | 0.87 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 2.04 | 3.1399% | 2021-07-16 |
| One Month | 0.91 | 1.4673% | 2021-06-23 |
| Six Month | 20.78 | 49.3001% | 2021-01-22 |
| One Year | 33.16 | 111.3873% | 2020-07-23 |
| Three Year | 34.95 | 124.9107% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 63.18 |
| Moving Average (EMA) | 10 Day | 62.83 |
| Moving Average (EMA) | 20 Day | 61.97 |
| Moving Average (EMA) | 30 Day | 62.77 |
| Moving Average (EMA) | 50 Day | 63.92 |
| Moving Average (EMA) | 100 Day | 61.23 |
| Moving Average (EMA) | 200 Day | 53.53 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 63.37 |
| Simple Moving Average (SMA) | 10 Day | 63.12 |
| Simple Moving Average (SMA) | 20 Day | 61.66 |
| Simple Moving Average (SMA) | 30 Day | 61.82 |
| Simple Moving Average (SMA) | 50 Day | 64.24 |
| Simple Moving Average (SMA) | 100 Day | 61.04 |
| Simple Moving Average (SMA) | 200 Day | 51.20 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 60.47 | 61.03 | 61.04 | 59.84 | - |
| Support 2 (S2) | 61.03 | 61.60 | 61.16 | 60.71 | - |
| Support 1 (S1) | 61.98 | 61.96 | 61.29 | 61.35 | 62.26 |
| Pivot Point (PP) | 62.54 | 62.54 | 62.54 | 62.22 | 62.68 |
| Resistance 1 (R1) | 63.49 | 63.11 | 64.56 | 62.86 | 63.77 |
| Resistance 2 (R2) | 64.05 | 63.47 | 64.69 | 63.73 | - |
| Resistance 3 (R3) | 65 | 64.05 | 64.81 | 64.37 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 62.84 | 60.62 | 62.84 | 62.06 | 1.27% | 0.79 |
| 2021-07-21 | 64.16 | 62.16 | 64.24 | 62.85 | 1.69% | 1.06 |
| 2021-07-20 | 63.37 | 63.26 | 64.77 | 63.91 | 1.35% | 0.85 |
| 2021-07-19 | 65.16 | 62.63 | 66.30 | 63.06 | 3.03% | 1.91 |
| 2021-07-16 | 64.38 | 64.05 | 65.62 | 64.97 | 1.04% | 0.67 |
| 2021-07-15 | 63.56 | 63.56 | 64.96 | 64.30 | 1.12% | 0.71 |
| 2021-07-14 | 63.34 | 63.07 | 64.24 | 63.59 | 0.36% | 0.23 |
| 2021-07-13 | 62.38 | 62.19 | 64.34 | 63.36 | 1.52% | 0.95 |
| 2021-07-12 | 60.70 | 60.70 | 62.85 | 62.41 | 2.68% | 1.63 |
| 2021-07-09 | 59.34 | 59.02 | 61.69 | 60.78 | 2.51% | 1.49 |
| 2021-07-08 | 59.83 | 58.53 | 60.23 | 59.29 | 0.88% | 0.52 |
| 2021-07-07 | 58.78 | 58.10 | 60.12 | 59.81 | 1.77% | 1.04 |
| 2021-07-06 | 58.77 | 58.77 | 58.77 | 58.77 | 6.38% | 3.75 |
| 2021-07-02 | 61.55 | 61.17 | 63.38 | 62.52 | 1.61% | 0.99 |
| 2021-07-01 | 62.34 | 61.38 | 64.81 | 61.53 | 1.33% | 0.82 |
| 2021-06-30 | 61.26 | 59.86 | 64.39 | 62.35 | 1.81% | 1.11 |
| 2021-06-29 | 59.86 | 59.15 | 63.07 | 61.24 | 2.27% | 1.36 |
| 2021-06-28 | 57.16 | 57.06 | 60.45 | 59.88 | 4.61% | 2.64 |
| 2021-06-27 | 57.24 | 57.24 | 57.24 | 57.24 | 3.76% | 2.15 |
| 2021-06-25 | 62.56 | 59.20 | 63.98 | 59.39 | 5.39% | 3.2 |
| 2021-06-24 | 62.01 | 60.62 | 62.74 | 62.59 | 0.92% | 0.57 |
| 2021-06-23 | 61.05 | 61.05 | 62.89 | 62.02 | 2.17% | 1.32 |
| 2021-06-22 | 60.61 | 59.54 | 61.98 | 60.70 | 0.12% | 0.07 |
| 2021-06-21 | 58.49 | 56.82 | 60.63 | 60.63 | 3.93% | 2.29 |
| 2021-06-18 | 56.57 | 55.54 | 58.98 | 58.34 | 3.93% | 2.29 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 62.93 | 21:04:57 | 0.02 | 0.03% | 0.87 | 1.40% |
| 62.91 | 21:02:54 | 0.02 | 0.03% | 0.85 | 1.37% |
| 62.89 | 21:00:33 | 0.07 | 0.11% | 0.83 | 1.34% |
| 62.96 | 20:56:45 | 0.06 | 0.10% | 0.9 | 1.45% |
| 63.02 | 20:54:32 | 0.04 | 0.06% | 0.96 | 1.55% |
| 62.98 | 20:52:48 | 0.02 | 0.03% | 0.92 | 1.48% |
| 62.96 | 20:50:22 | 0.05 | 0.08% | 0.9 | 1.45% |
| 63.01 | 20:47:17 | 0.02 | 0.03% | 0.95 | 1.53% |
| 63.03 | 20:46:21 | 0.08 | 0.13% | 0.97 | 1.56% |
| 62.95 | 20:45:10 | 0.06 | 0.10% | 0.89 | 1.43% |
| 63.01 | 20:42:51 | 0.04 | 0.06% | 0.95 | 1.53% |
| 62.97 | 20:39:44 | 0.05 | 0.08% | 0.91 | 1.47% |
| 62.92 | 20:38:11 | 0.01 | 0.02% | 0.86 | 1.39% |
| 62.93 | 20:35:23 | 0.03 | 0.05% | 0.87 | 1.40% |
| 62.9 | 20:32:22 | 0.05 | 0.08% | 0.84 | 1.35% |
| 62.95 | 20:29:46 | 0.06 | 0.10% | 0.89 | 1.43% |
| 63.01 | 20:27:46 | 0.02 | 0.03% | 0.95 | 1.53% |
| 62.99 | 20:25:52 | 0.01 | 0.02% | 0.93 | 1.50% |
| 62.98 | 20:22:20 | 0.05 | 0.08% | 0.92 | 1.48% |
| 62.93 | 20:19:18 | 0.01 | 0.02% | 0.87 | 1.40% |
| 62.94 | 20:15:46 | 0.06 | 0.10% | 0.88 | 1.42% |
| 62.88 | 20:13:38 | 0.08 | 0.13% | 0.82 | 1.32% |
| 62.8 | 20:10:10 | 0.06 | 0.10% | 0.74 | 1.19% |
| 62.74 | 20:08:09 | 0.04 | 0.06% | 0.68 | 1.10% |
| 62.78 | 20:05:50 | 0.02 | 0.03% | 0.72 | 1.16% |
Comments