Online Forum

US Soybean Oil

US Soybean Oil
Last: 32.47 0.15
Grains CFDs
Last : 32.47 0.15
Unit : British Pound
Last : 32.47 0.15
Currency : USD
Country : United States
Category : Grains CFDs
Unit : British Pound
Market Type : World Market

Today 06:53:22

Property Amounts
Last 32.47
High 32.52
Low 32.33
Max Fluctuation 0.07
Max Fluctuation % 0.4%
Open 32.51
Time 06:53:22
Yesterday 32.52
Change % 0.15%
Change 0.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

Daily Chart

Performance

One Week 1.12 3.3343% 2020-10-13
One Month 2.67 7.5982% 2020-09-18
Six Month 6.51 25.0770% 2020-04-20
One Year 2.13 7.0204% 2019-10-18
Three Year 1.69 4.9473% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33.06
Moving Average (EMA) 10 Day 33.14
Moving Average (EMA) 20 Day 33.13
Moving Average (EMA) 30 Day 33.24
Moving Average (EMA) 50 Day 32.76
Moving Average (EMA) 100 Day 31.43
Moving Average (EMA) 200 Day 30.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33.23
Simple Moving Average (SMA) 10 Day 33.24
Simple Moving Average (SMA) 20 Day 32.98
Simple Moving Average (SMA) 30 Day 33.36
Simple Moving Average (SMA) 50 Day 32.85
Simple Moving Average (SMA) 100 Day 30.87
Simple Moving Average (SMA) 200 Day 29.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32.17 32.25 32.23 32.22 -
Support 2 (S2) 32.25 32.32 32.24 32.27 -
Support 1 (S1) 32.36 32.36 32.26 32.41 32.30
Pivot Point (PP) 32.44 32.44 32.44 32.46 32.41
Resistance 1 (R1) 32.55 32.51 32.67 32.60 32.49
Resistance 2 (R2) 32.63 32.55 32.69 32.65 -
Resistance 3 (R3) 32.74 32.63 32.70 32.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 33.02 32.31 33.12 32.52 1.51% 0.49
2020-10-16 33.16 32.91 33.65 33.01 0.39% 0.13
2020-10-15 33.90 32.91 34.16 33.14 2.26% 0.75
2020-10-14 33.58 33.40 33.99 33.89 0.89% 0.3
2020-10-13 33.33 33.06 33.72 33.59 1.17% 0.39
2020-10-12 34.34 33.13 34.47 33.20 2.50% 0.83
2020-10-09 33.01 32.90 34.23 34.03 3.06% 1.01
2020-10-08 33 32.81 33.43 33.02 0.03% 0.01
2020-10-07 32.93 32.80 33.45 33.01 0.12% 0.04
2020-10-06 32.70 32.63 33.26 33.05 1.44% 0.47
2020-10-05 31.62 31.47 32.59 32.58 2.97% 0.94
2020-10-02 32.45 31.51 32.46 31.64 2.53% 0.8
2020-10-01 33.17 32.36 33.41 32.44 2.22% 0.72
2020-09-30 32.69 32.17 33.37 33.16 1.47% 0.48
2020-09-29 33.03 32.33 33.25 32.68 1.25% 0.41
2020-09-28 32.66 32.47 33.16 33.09 0.95% 0.31
2020-09-25 32.45 32.23 33.03 32.78 1.20% 0.39
2020-09-24 32.78 32.05 32.83 32.39 1.17% 0.38
2020-09-23 33.69 32.62 33.76 32.77 2.65% 0.87
2020-09-22 34.27 33.58 34.50 33.64 1.81% 0.61
2020-09-21 35.15 34.17 35.42 34.25 2.60% 0.89
2020-09-18 34.85 34.66 35.48 35.14 0.86% 0.3
2020-09-17 34.87 34.67 35.20 34.84 0.11% 0.04
2020-09-16 34.14 33.97 35.05 34.88 2.11% 0.72
2020-09-15 34.33 34.05 34.70 34.16 2.11% 0.72
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
32.47 06:53:22 0.02 0.06% 0.05 0.15%
32.45 06:52:59 0.01 0.03% 0.07 0.22%
32.44 06:50:53 0.01 0.03% 0.08 0.25%
32.45 06:50:26 0.01 0.03% 0.07 0.22%
32.44 06:50:12 - - 0.08 0.25%
32.44 06:50:11 0.01 0.03% 0.08 0.25%
32.45 06:49:34 0.01 0.03% 0.07 0.22%
32.44 06:49:00 0.01 0.03% 0.08 0.25%
32.45 06:47:23 0.01 0.03% 0.07 0.22%
32.44 06:43:20 0.01 0.03% 0.08 0.25%
32.45 06:39:35 0.01 0.03% 0.07 0.22%
32.44 06:38:49 0.01 0.03% 0.08 0.25%
32.43 06:38:35 0.01 0.03% 0.09 0.28%
32.44 06:37:34 0.01 0.03% 0.08 0.25%
32.43 06:36:21 0.01 0.03% 0.09 0.28%
32.42 06:36:15 0.01 0.03% 0.1 0.31%
32.43 06:35:49 0.01 0.03% 0.09 0.28%
32.44 06:35:37 0.01 0.03% 0.08 0.25%
32.43 06:35:24 0.01 0.03% 0.09 0.28%
32.42 06:35:12 - - 0.1 0.31%
32.42 06:35:12 0.01 0.03% 0.1 0.31%
32.43 06:34:24 0.01 0.03% 0.09 0.28%
32.42 06:32:02 0.01 0.03% 0.1 0.31%
32.43 06:31:50 0.01 0.03% 0.09 0.28%
32.42 06:31:24 0.01 0.03% 0.1 0.31%
Full list

Comments