TGJU Local & Global Markets
Online Forum

US Soybean Oil

US Soybean Oil
Last: 33.47 0.51
محصولات کشاورزی
Last : 33.47 0.51
Unit : پوند
Last : 33.47 0.51
Currency : دلار
Country : United States
Category : محصولات کشاورزی
Unit : پوند
Market Type : World Market

Today 08:40:19

Property Amounts
Last 33.47
High 33.76
Low 33.41
Max Fluctuation 0.04
Max Fluctuation % 0.03%
Open 33.69
Time 08:40:19
Yesterday 33.64
Change % 0.51%
Change 0.17
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 1.41 4.0424% 2020-09-16
One Month 1.80 5.6836% 2020-08-21
Six Month 7.40 28.3851% 2020-03-23
One Year 4.20 14.3492% 2019-09-23
Three Year 0.52 1.5299% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 34.36
Moving Average (EMA) 10 Day 34.13
Moving Average (EMA) 20 Day 33.64
Moving Average (EMA) 30 Day 33.07
Moving Average (EMA) 50 Day 32.19
Moving Average (EMA) 100 Day 30.37
Moving Average (EMA) 200 Day 30.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 34.55
Simple Moving Average (SMA) 10 Day 34.14
Simple Moving Average (SMA) 20 Day 33.56
Simple Moving Average (SMA) 30 Day 32.86
Simple Moving Average (SMA) 50 Day 31.85
Simple Moving Average (SMA) 100 Day 29.70
Simple Moving Average (SMA) 200 Day 29.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32.98 33.19 33.03 33.16 -
Support 2 (S2) 33.19 33.33 33.06 33.28 -
Support 1 (S1) 33.33 33.41 33.09 33.51 33.26
Pivot Point (PP) 33.54 33.54 33.54 33.63 33.51
Resistance 1 (R1) 33.68 33.68 33.84 33.86 33.61
Resistance 2 (R2) 33.89 33.76 33.87 33.98 -
Resistance 3 (R3) 34.03 33.89 33.90 34.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 34.27 33.58 34.50 33.64 1.81% 0.61
2020-09-21 35.15 34.17 35.42 34.25 2.60% 0.89
2020-09-18 34.85 34.66 35.48 35.14 0.86% 0.3
2020-09-17 34.87 34.67 35.20 34.84 0.11% 0.04
2020-09-16 34.14 33.97 35.05 34.88 2.11% 0.72
2020-09-15 34.33 34.05 34.70 34.16 0.53% 0.18
2020-09-14 33.51 33.51 34.56 34.34 1.69% 0.57
2020-09-11 33.31 33.12 33.84 33.77 1.63% 0.54
2020-09-10 33.15 33.06 33.42 33.23 - 0
2020-09-09 33.48 33.05 33.53 33.23 0.72% 0.24
2020-09-08 33.25 32.81 33.74 33.47 2.01% 0.66
2020-09-04 33.30 32.77 33.48 32.81 1.62% 0.53
2020-09-03 33.57 33.10 33.92 33.34 0.66% 0.22
2020-09-02 32.86 32.70 33.58 33.56 2.10% 0.69
2020-09-01 32.84 32.67 33.45 32.87 0.06% 0.02
2020-08-31 33.63 32.80 34.03 32.85 0.97% 0.32
2020-08-28 33.59 32.97 33.88 33.17 0.87% 0.29
2020-08-27 32.66 32.66 33.78 33.46 3.59% 1.16
2020-08-26 32.27 32.27 32.31 32.30 1.16% 0.37
2020-08-25 31.91 31.89 32.40 31.93 0.03% 0.01
2020-08-24 31.68 31.52 32.10 31.92 0.79% 0.25
2020-08-21 31.39 31.34 31.70 31.67 0.60% 0.19
2020-08-20 31.86 31.40 31.99 31.48 1.49% 0.47
2020-08-19 31.84 31.79 32.20 31.95 0.19% 0.06
2020-08-18 31.43 31.39 31.93 31.89 0.19% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
33.47 08:40:19 0.01 0.03% 0.17 0.51%
33.48 08:39:47 0.01 0.03% 0.16 0.48%
33.47 08:38:15 0.01 0.03% 0.17 0.51%
33.48 08:37:28 0.01 0.03% 0.16 0.48%
33.47 08:37:10 - - 0.17 0.51%
33.47 08:37:10 0.01 0.03% 0.17 0.51%
33.48 08:36:29 0.01 0.03% 0.16 0.48%
33.47 08:36:17 0.01 0.03% 0.17 0.51%
33.48 08:35:57 0.03 0.09% 0.16 0.48%
33.45 08:35:34 0.02 0.06% 0.19 0.57%
33.47 08:35:23 0.01 0.03% 0.17 0.51%
33.48 08:34:17 0.01 0.03% 0.16 0.48%
33.49 08:33:44 0.01 0.03% 0.15 0.45%
33.48 08:33:37 0.01 0.03% 0.16 0.48%
33.49 08:33:11 - - 0.15 0.45%
33.49 08:33:11 0.01 0.03% 0.15 0.45%
33.48 08:32:38 0.01 0.03% 0.16 0.48%
33.47 08:28:29 0.01 0.03% 0.17 0.51%
33.48 08:26:41 0.02 0.06% 0.16 0.48%
33.5 08:26:16 0.01 0.03% 0.14 0.42%
33.49 08:26:00 0.01 0.03% 0.15 0.45%
33.48 08:25:40 0.01 0.03% 0.16 0.48%
33.49 08:25:16 0.01 0.03% 0.15 0.45%
33.48 08:25:10 - - 0.16 0.48%
33.48 08:25:10 0.01 0.03% 0.16 0.48%
Full list

Comments