Online Forum

US Soybeans

US Soybeans
Last: 1,392.5 0.22
Grains CFDs
Last : 1,392.5 0.22
Unit : Bushel
Last : 1,392.5 0.22
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 05:17:56

Property Amounts
Last 1,392.5
High 1,392.88
Low 1,389.25
Max Fluctuation 1.13
Max Fluctuation % 0.15%
Open 1,389.25
Time 05:17:56
Yesterday 1,389.38
Change % 0.22%
Change 3.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 15.38 1.0924% 2021-04-07
One Month 20.38 1.4424% 2021-03-12
Six Month 335.38 31.7258% 2020-10-14
One Year 545.88 64.4776% 2020-04-14
Three Year 340.25 32.3355% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,396.17
Moving Average (EMA) 10 Day 1,396.14
Moving Average (EMA) 20 Day 1,407.08
Moving Average (EMA) 30 Day 1,408.56
Moving Average (EMA) 50 Day 1,400.50
Moving Average (EMA) 100 Day 1,351.55
Moving Average (EMA) 200 Day 1,217.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,399.62
Simple Moving Average (SMA) 10 Day 1,403.67
Simple Moving Average (SMA) 20 Day 1,408.07
Simple Moving Average (SMA) 30 Day 1,411.77
Simple Moving Average (SMA) 50 Day 1,400.85
Simple Moving Average (SMA) 100 Day 1,340.41
Simple Moving Average (SMA) 200 Day 1,164.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,386.57 1,387.91 1,387.96 1,383.80 -
Support 2 (S2) 1,387.91 1,389.29 1,388.26 1,386.52 -
Support 1 (S1) 1,390.20 1,390.15 1,388.56 1,387.43 1,390.87
Pivot Point (PP) 1,391.54 1,391.54 1,391.54 1,390.15 1,391.87
Resistance 1 (R1) 1,393.83 1,392.92 1,396.43 1,391.06 1,394.50
Resistance 2 (R2) 1,395.17 1,393.78 1,396.73 1,393.78 -
Resistance 3 (R3) 1,397.46 1,395.17 1,397.03 1,394.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1,383 1,378.62 1,398.38 1,389.38 0.44% 6.13
2021-04-12 1,395.12 1,379.75 1,397.12 1,383.25 1.42% 19.63
2021-04-09 1,417.50 1,400.88 1,418.88 1,402.88 0.85% 11.87
2021-04-08 1,408 1,405 1,421.88 1,414.75 0.49% 6.87
2021-04-07 1,421.50 1,404 1,427.12 1,407.88 0.90% 12.62
2021-04-06 1,412 1,412 1,429.88 1,420.50 0.61% 8.62
2021-04-05 1,411.88 1,405.75 1,420.75 1,411.88 0.71% 10
2021-04-01 1,436.75 1,399.38 1,456 1,401.88 2.50% 35
2021-03-31 1,369.62 1,365.62 1,436.88 1,436.88 5.07% 69.38
2021-03-30 1,390.50 1,364.88 1,394.50 1,367.50 1.67% 22.88
2021-03-29 1,399.62 1,383.88 1,402.38 1,390.38 0.79% 11
2021-03-26 1,415.50 1,399.88 1,418.25 1,401.38 1.02% 14.24
2021-03-25 1,431.50 1,411.88 1,431.50 1,415.62 1.11% 15.76
2021-03-24 1,421.75 1,418.88 1,432.38 1,431.38 0.69% 9.76
2021-03-23 1,418.25 1,414.75 1,434.38 1,421.62 0.25% 3.5
2021-03-22 1,417.88 1,405.75 1,423.62 1,418.12 0.09% 1.24
2021-03-19 1,391.50 1,390.38 1,417.88 1,416.88 1.82% 25.26
2021-03-18 1,415.75 1,391.38 1,418.62 1,391.62 1.74% 24.26
2021-03-17 1,421.75 1,409.38 1,424.25 1,415.88 0.42% 6
2021-03-16 1,420.88 1,413.38 1,424.88 1,421.88 0.23% 3.26
2021-03-15 1,406.25 1,402.38 1,423.38 1,418.62 0.41% 5.74
2021-03-12 1,413 1,392.50 1,417.12 1,412.88 0.02% 0.24
2021-03-11 1,408.75 1,401.25 1,418.88 1,413.12 0.33% 4.62
2021-03-10 1,442.12 1,408.50 1,442.12 1,408.50 2.25% 31.75
2021-03-09 1,434.75 1,424 1,441.38 1,440.25 2.25% 31.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,392.5 05:17:56 0.38 0.03% 3.12 0.22%
1,392.12 05:16:57 0.26 0.02% 2.74 0.20%
1,392.38 05:15:57 0.5 0.04% 3 0.22%
1,391.88 05:14:54 0.37 0.03% 2.5 0.18%
1,392.25 05:14:05 - - 2.87 0.21%
1,392.25 05:14:04 0.13 0.01% 2.87 0.21%
1,392.38 05:12:56 0.24 0.02% 3 0.22%
1,392.62 05:11:55 0.74 0.05% 3.24 0.23%
1,391.88 05:10:54 0.26 0.02% 2.5 0.18%
1,391.62 05:09:53 0.24 0.02% 2.24 0.16%
1,391.38 05:08:54 0.5 0.04% 2 0.14%
1,391.88 05:07:54 0.12 0.01% 2.5 0.18%
1,392 05:06:55 0.38 0.03% 2.62 0.19%
1,391.62 05:05:55 0.24 0.02% 2.24 0.16%
1,391.38 05:04:52 0.5 0.04% 2 0.14%
1,391.88 05:03:56 0.62 0.04% 2.5 0.18%
1,392.5 05:02:54 0.12 0.01% 3.12 0.22%
1,392.38 05:01:55 0.13 0.01% 3 0.22%
1,392.25 05:00:56 0.13 0.01% 2.87 0.21%
1,392.38 05:00:10 - - 3 0.22%
1,392.38 05:00:09 0.13 0.01% 3 0.22%
1,392.25 04:58:57 0.37 0.03% 2.87 0.21%
1,392.62 04:58:05 - - 3.24 0.23%
1,392.62 04:58:04 0.26 0.02% 3.24 0.23%
1,392.88 04:57:05 - - 3.5 0.25%
Full list

Comments