Today 05:17:56
| Property | Amounts |
|---|---|
| Last | 1,392.5 |
| High | 1,392.88 |
| Low | 1,389.25 |
| Max Fluctuation | 1.13 |
| Max Fluctuation % | 0.15% |
| Open | 1,389.25 |
| Time | 05:17:56 |
| Yesterday | 1,389.38 |
| Change % | 0.22% |
| Change | 3.12 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 15.38 | 1.0924% | 2021-04-07 |
| One Month | 20.38 | 1.4424% | 2021-03-12 |
| Six Month | 335.38 | 31.7258% | 2020-10-14 |
| One Year | 545.88 | 64.4776% | 2020-04-14 |
| Three Year | 340.25 | 32.3355% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,396.17 |
| Moving Average (EMA) | 10 Day | 1,396.14 |
| Moving Average (EMA) | 20 Day | 1,407.08 |
| Moving Average (EMA) | 30 Day | 1,408.56 |
| Moving Average (EMA) | 50 Day | 1,400.50 |
| Moving Average (EMA) | 100 Day | 1,351.55 |
| Moving Average (EMA) | 200 Day | 1,217.22 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,399.62 |
| Simple Moving Average (SMA) | 10 Day | 1,403.67 |
| Simple Moving Average (SMA) | 20 Day | 1,408.07 |
| Simple Moving Average (SMA) | 30 Day | 1,411.77 |
| Simple Moving Average (SMA) | 50 Day | 1,400.85 |
| Simple Moving Average (SMA) | 100 Day | 1,340.41 |
| Simple Moving Average (SMA) | 200 Day | 1,164.38 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,386.57 | 1,387.91 | 1,387.96 | 1,383.80 | - |
| Support 2 (S2) | 1,387.91 | 1,389.29 | 1,388.26 | 1,386.52 | - |
| Support 1 (S1) | 1,390.20 | 1,390.15 | 1,388.56 | 1,387.43 | 1,390.87 |
| Pivot Point (PP) | 1,391.54 | 1,391.54 | 1,391.54 | 1,390.15 | 1,391.87 |
| Resistance 1 (R1) | 1,393.83 | 1,392.92 | 1,396.43 | 1,391.06 | 1,394.50 |
| Resistance 2 (R2) | 1,395.17 | 1,393.78 | 1,396.73 | 1,393.78 | - |
| Resistance 3 (R3) | 1,397.46 | 1,395.17 | 1,397.03 | 1,394.69 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 1,383 | 1,378.62 | 1,398.38 | 1,389.38 | 0.44% | 6.13 |
| 2021-04-12 | 1,395.12 | 1,379.75 | 1,397.12 | 1,383.25 | 1.42% | 19.63 |
| 2021-04-09 | 1,417.50 | 1,400.88 | 1,418.88 | 1,402.88 | 0.85% | 11.87 |
| 2021-04-08 | 1,408 | 1,405 | 1,421.88 | 1,414.75 | 0.49% | 6.87 |
| 2021-04-07 | 1,421.50 | 1,404 | 1,427.12 | 1,407.88 | 0.90% | 12.62 |
| 2021-04-06 | 1,412 | 1,412 | 1,429.88 | 1,420.50 | 0.61% | 8.62 |
| 2021-04-05 | 1,411.88 | 1,405.75 | 1,420.75 | 1,411.88 | 0.71% | 10 |
| 2021-04-01 | 1,436.75 | 1,399.38 | 1,456 | 1,401.88 | 2.50% | 35 |
| 2021-03-31 | 1,369.62 | 1,365.62 | 1,436.88 | 1,436.88 | 5.07% | 69.38 |
| 2021-03-30 | 1,390.50 | 1,364.88 | 1,394.50 | 1,367.50 | 1.67% | 22.88 |
| 2021-03-29 | 1,399.62 | 1,383.88 | 1,402.38 | 1,390.38 | 0.79% | 11 |
| 2021-03-26 | 1,415.50 | 1,399.88 | 1,418.25 | 1,401.38 | 1.02% | 14.24 |
| 2021-03-25 | 1,431.50 | 1,411.88 | 1,431.50 | 1,415.62 | 1.11% | 15.76 |
| 2021-03-24 | 1,421.75 | 1,418.88 | 1,432.38 | 1,431.38 | 0.69% | 9.76 |
| 2021-03-23 | 1,418.25 | 1,414.75 | 1,434.38 | 1,421.62 | 0.25% | 3.5 |
| 2021-03-22 | 1,417.88 | 1,405.75 | 1,423.62 | 1,418.12 | 0.09% | 1.24 |
| 2021-03-19 | 1,391.50 | 1,390.38 | 1,417.88 | 1,416.88 | 1.82% | 25.26 |
| 2021-03-18 | 1,415.75 | 1,391.38 | 1,418.62 | 1,391.62 | 1.74% | 24.26 |
| 2021-03-17 | 1,421.75 | 1,409.38 | 1,424.25 | 1,415.88 | 0.42% | 6 |
| 2021-03-16 | 1,420.88 | 1,413.38 | 1,424.88 | 1,421.88 | 0.23% | 3.26 |
| 2021-03-15 | 1,406.25 | 1,402.38 | 1,423.38 | 1,418.62 | 0.41% | 5.74 |
| 2021-03-12 | 1,413 | 1,392.50 | 1,417.12 | 1,412.88 | 0.02% | 0.24 |
| 2021-03-11 | 1,408.75 | 1,401.25 | 1,418.88 | 1,413.12 | 0.33% | 4.62 |
| 2021-03-10 | 1,442.12 | 1,408.50 | 1,442.12 | 1,408.50 | 2.25% | 31.75 |
| 2021-03-09 | 1,434.75 | 1,424 | 1,441.38 | 1,440.25 | 2.25% | 31.75 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,392.5 | 05:17:56 | 0.38 | 0.03% | 3.12 | 0.22% |
| 1,392.12 | 05:16:57 | 0.26 | 0.02% | 2.74 | 0.20% |
| 1,392.38 | 05:15:57 | 0.5 | 0.04% | 3 | 0.22% |
| 1,391.88 | 05:14:54 | 0.37 | 0.03% | 2.5 | 0.18% |
| 1,392.25 | 05:14:05 | - | - | 2.87 | 0.21% |
| 1,392.25 | 05:14:04 | 0.13 | 0.01% | 2.87 | 0.21% |
| 1,392.38 | 05:12:56 | 0.24 | 0.02% | 3 | 0.22% |
| 1,392.62 | 05:11:55 | 0.74 | 0.05% | 3.24 | 0.23% |
| 1,391.88 | 05:10:54 | 0.26 | 0.02% | 2.5 | 0.18% |
| 1,391.62 | 05:09:53 | 0.24 | 0.02% | 2.24 | 0.16% |
| 1,391.38 | 05:08:54 | 0.5 | 0.04% | 2 | 0.14% |
| 1,391.88 | 05:07:54 | 0.12 | 0.01% | 2.5 | 0.18% |
| 1,392 | 05:06:55 | 0.38 | 0.03% | 2.62 | 0.19% |
| 1,391.62 | 05:05:55 | 0.24 | 0.02% | 2.24 | 0.16% |
| 1,391.38 | 05:04:52 | 0.5 | 0.04% | 2 | 0.14% |
| 1,391.88 | 05:03:56 | 0.62 | 0.04% | 2.5 | 0.18% |
| 1,392.5 | 05:02:54 | 0.12 | 0.01% | 3.12 | 0.22% |
| 1,392.38 | 05:01:55 | 0.13 | 0.01% | 3 | 0.22% |
| 1,392.25 | 05:00:56 | 0.13 | 0.01% | 2.87 | 0.21% |
| 1,392.38 | 05:00:10 | - | - | 3 | 0.22% |
| 1,392.38 | 05:00:09 | 0.13 | 0.01% | 3 | 0.22% |
| 1,392.25 | 04:58:57 | 0.37 | 0.03% | 2.87 | 0.21% |
| 1,392.62 | 04:58:05 | - | - | 3.24 | 0.23% |
| 1,392.62 | 04:58:04 | 0.26 | 0.02% | 3.24 | 0.23% |
| 1,392.88 | 04:57:05 | - | - | 3.5 | 0.25% |
Comments