Today 21:51:17
| Property | Amounts |
|---|---|
| Last | 1,059.12 |
| High | 1,082.25 |
| Low | 1,056.88 |
| Max Fluctuation | 4.12 |
| Max Fluctuation % | 0.71% |
| Open | 1,082.25 |
| Time | 21:51:17 |
| Yesterday | 1,082.12 |
| Change % | 2.17% |
| Change | 23 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,662,790 Rial |
| Coin |
|---|
| 11,978,786 Rial |
| USD |
|---|
| 13,386,694 Rial |
| Euro |
|---|
| 13,802,201 Rial |
Daily Chart
Performance
| One Week | 12.76 | 1.1904% | 2020-10-21 |
| One Month | 63.87 | 6.4175% | 2020-09-28 |
| Six Month | 228.24 | 27.4697% | 2020-04-28 |
| One Year | 123.24 | 13.1684% | 2019-10-28 |
| Three Year | 84.50 | 8.6700% | 2017-10-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,080.72 |
| Moving Average (EMA) | 10 Day | 1,072.54 |
| Moving Average (EMA) | 20 Day | 1,057.84 |
| Moving Average (EMA) | 30 Day | 1,047.16 |
| Moving Average (EMA) | 50 Day | 1,014.34 |
| Moving Average (EMA) | 100 Day | 966.78 |
| Moving Average (EMA) | 200 Day | 931.03 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,079.72 |
| Simple Moving Average (SMA) | 10 Day | 1,068.76 |
| Simple Moving Average (SMA) | 20 Day | 1,053.14 |
| Simple Moving Average (SMA) | 30 Day | 1,039.52 |
| Simple Moving Average (SMA) | 50 Day | 1,003.56 |
| Simple Moving Average (SMA) | 100 Day | 944.41 |
| Simple Moving Average (SMA) | 200 Day | 904.00 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,024.54 | 1,040.71 | 1,027.40 | 1,044.19 | - |
| Support 2 (S2) | 1,040.71 | 1,050.40 | 1,029.52 | 1,050.53 | - |
| Support 1 (S1) | 1,049.91 | 1,056.39 | 1,031.63 | 1,069.56 | 1,045.31 |
| Pivot Point (PP) | 1,066.08 | 1,066.08 | 1,066.08 | 1,075.90 | 1,063.78 |
| Resistance 1 (R1) | 1,075.28 | 1,075.77 | 1,086.60 | 1,094.93 | 1,070.68 |
| Resistance 2 (R2) | 1,091.45 | 1,081.76 | 1,088.71 | 1,101.27 | - |
| Resistance 3 (R3) | 1,100.65 | 1,091.45 | 1,090.83 | 1,120.30 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-27 | 1,085.88 | 1,082 | 1,093.62 | 1,082.12 | 0.43% | 4.63 |
| 2020-10-26 | 1,083.75 | 1,078.12 | 1,089.88 | 1,086.75 | - | 0 |
| 2020-10-23 | 1,071.25 | 1,065.88 | 1,088.12 | 1,086.75 | 1.46% | 15.63 |
| 2020-10-22 | 1,071.75 | 1,063.62 | 1,084.62 | 1,071.12 | 0.07% | 0.76 |
| 2020-10-21 | 1,065.25 | 1,064.38 | 1,076.38 | 1,071.88 | 0.63% | 6.76 |
| 2020-10-20 | 1,055 | 1,051.38 | 1,065.62 | 1,065.12 | 1.01% | 10.62 |
| 2020-10-19 | 1,051.12 | 1,048.25 | 1,057.88 | 1,054.50 | 0.37% | 3.88 |
| 2020-10-16 | 1,061.75 | 1,048.88 | 1,069.62 | 1,050.62 | 1.05% | 11 |
| 2020-10-15 | 1,057.25 | 1,040.38 | 1,064.12 | 1,061.62 | 0.43% | 4.5 |
| 2020-10-14 | 1,044.50 | 1,039.88 | 1,059.62 | 1,057.12 | 1.23% | 12.87 |
| 2020-10-13 | 1,034 | 1,033.38 | 1,045.88 | 1,044.25 | 0.97% | 10 |
| 2020-10-12 | 1,064.62 | 1,031.62 | 1,073.38 | 1,034.25 | 3.01% | 31.13 |
| 2020-10-09 | 1,051 | 1,047.38 | 1,076.50 | 1,065.38 | 1.38% | 14.5 |
| 2020-10-08 | 1,049.50 | 1,049.38 | 1,065.38 | 1,050.88 | 0.12% | 1.26 |
| 2020-10-07 | 1,040.12 | 1,037.38 | 1,059.38 | 1,049.62 | 0.61% | 6.37 |
| 2020-10-06 | 1,021.75 | 1,021.75 | 1,053.12 | 1,043.25 | 2.12% | 21.63 |
| 2020-10-05 | 1,019.50 | 1,016.12 | 1,025.38 | 1,021.62 | 0.17% | 1.74 |
| 2020-10-02 | 1,024.25 | 1,013 | 1,027.62 | 1,019.88 | 0.42% | 4.24 |
| 2020-10-01 | 1,021.75 | 1,021.75 | 1,034.88 | 1,024.12 | 0.21% | 2.12 |
| 2020-09-30 | 990.75 | 988.12 | 1,032.25 | 1,022 | 3.04% | 30.12 |
| 2020-09-29 | 995 | 986.12 | 997.62 | 991.88 | 0.34% | 3.37 |
| 2020-09-28 | 1,001.62 | 991.62 | 1,007.38 | 995.25 | 0.62% | 6.13 |
| 2020-09-25 | 998.75 | 995.62 | 1,007.62 | 1,001.38 | 0.25% | 2.5 |
| 2020-09-24 | 1,012.12 | 997.62 | 1,014.62 | 998.88 | 1.36% | 13.62 |
| 2020-09-23 | 1,019.75 | 1,011.12 | 1,025.38 | 1,012.50 | 1.36% | 13.62 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,059.12 | 21:51:17 | 1 | 0.09% | 23 | 2.17% |
| 1,058.12 | 21:49:59 | 0.26 | 0.02% | 24 | 2.27% |
| 1,058.38 | 21:49:33 | - | - | 23.74 | 2.24% |
| 1,058.38 | 21:49:30 | 0.5 | 0.05% | 23.74 | 2.24% |
| 1,057.88 | 21:48:56 | 0.26 | 0.02% | 24.24 | 2.29% |
| 1,057.62 | 21:48:32 | - | - | 24.5 | 2.32% |
| 1,057.62 | 21:48:31 | 0.24 | 0.02% | 24.5 | 2.32% |
| 1,057.38 | 21:47:33 | 0.12 | 0.01% | 24.74 | 2.34% |
| 1,057.5 | 21:47:24 | 0.12 | 0.01% | 24.62 | 2.33% |
| 1,057.38 | 21:46:55 | 0.24 | 0.02% | 24.74 | 2.34% |
| 1,057.62 | 21:46:33 | - | - | 24.5 | 2.32% |
| 1,057.62 | 21:46:30 | 0.5 | 0.05% | 24.5 | 2.32% |
| 1,057.12 | 21:45:36 | 0.26 | 0.02% | 25 | 2.36% |
| 1,057.38 | 21:44:51 | 0.26 | 0.02% | 24.74 | 2.34% |
| 1,057.12 | 21:44:30 | - | - | 25 | 2.36% |
| 1,057.12 | 21:44:28 | 0.5 | 0.05% | 25 | 2.36% |
| 1,057.62 | 21:43:57 | 0.5 | 0.05% | 24.5 | 2.32% |
| 1,057.12 | 21:42:56 | 0.24 | 0.02% | 25 | 2.36% |
| 1,056.88 | 21:42:33 | - | - | 25.24 | 2.39% |
| 1,056.88 | 21:42:32 | 0.24 | 0.02% | 25.24 | 2.39% |
| 1,057.12 | 21:41:31 | 0.76 | 0.07% | 25 | 2.36% |
| 1,057.88 | 21:41:12 | 0.5 | 0.05% | 24.24 | 2.29% |
| 1,058.38 | 21:39:23 | 0.12 | 0.01% | 23.74 | 2.24% |
| 1,058.5 | 21:38:54 | 0.25 | 0.02% | 23.62 | 2.23% |
| 1,058.25 | 21:38:31 | - | - | 23.87 | 2.26% |
Comments