Online Forum

US Soybeans

US Soybeans
Last: 1,059.12 2.17
Grains CFDs
Last : 1,059.12 2.17
Unit : Bushel
Last : 1,059.12 2.17
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 21:51:17

Property Amounts
Last 1,059.12
High 1,082.25
Low 1,056.88
Max Fluctuation 4.12
Max Fluctuation % 0.71%
Open 1,082.25
Time 21:51:17
Yesterday 1,082.12
Change % 2.17%
Change 23
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,662,790 Rial
Coin
11,978,786 Rial
USD
13,386,694 Rial
Euro
13,802,201 Rial

Daily Chart

Performance

One Week 12.76 1.1904% 2020-10-21
One Month 63.87 6.4175% 2020-09-28
Six Month 228.24 27.4697% 2020-04-28
One Year 123.24 13.1684% 2019-10-28
Three Year 84.50 8.6700% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,080.72
Moving Average (EMA) 10 Day 1,072.54
Moving Average (EMA) 20 Day 1,057.84
Moving Average (EMA) 30 Day 1,047.16
Moving Average (EMA) 50 Day 1,014.34
Moving Average (EMA) 100 Day 966.78
Moving Average (EMA) 200 Day 931.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,079.72
Simple Moving Average (SMA) 10 Day 1,068.76
Simple Moving Average (SMA) 20 Day 1,053.14
Simple Moving Average (SMA) 30 Day 1,039.52
Simple Moving Average (SMA) 50 Day 1,003.56
Simple Moving Average (SMA) 100 Day 944.41
Simple Moving Average (SMA) 200 Day 904.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,024.54 1,040.71 1,027.40 1,044.19 -
Support 2 (S2) 1,040.71 1,050.40 1,029.52 1,050.53 -
Support 1 (S1) 1,049.91 1,056.39 1,031.63 1,069.56 1,045.31
Pivot Point (PP) 1,066.08 1,066.08 1,066.08 1,075.90 1,063.78
Resistance 1 (R1) 1,075.28 1,075.77 1,086.60 1,094.93 1,070.68
Resistance 2 (R2) 1,091.45 1,081.76 1,088.71 1,101.27 -
Resistance 3 (R3) 1,100.65 1,091.45 1,090.83 1,120.30 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-27 1,085.88 1,082 1,093.62 1,082.12 0.43% 4.63
2020-10-26 1,083.75 1,078.12 1,089.88 1,086.75 - 0
2020-10-23 1,071.25 1,065.88 1,088.12 1,086.75 1.46% 15.63
2020-10-22 1,071.75 1,063.62 1,084.62 1,071.12 0.07% 0.76
2020-10-21 1,065.25 1,064.38 1,076.38 1,071.88 0.63% 6.76
2020-10-20 1,055 1,051.38 1,065.62 1,065.12 1.01% 10.62
2020-10-19 1,051.12 1,048.25 1,057.88 1,054.50 0.37% 3.88
2020-10-16 1,061.75 1,048.88 1,069.62 1,050.62 1.05% 11
2020-10-15 1,057.25 1,040.38 1,064.12 1,061.62 0.43% 4.5
2020-10-14 1,044.50 1,039.88 1,059.62 1,057.12 1.23% 12.87
2020-10-13 1,034 1,033.38 1,045.88 1,044.25 0.97% 10
2020-10-12 1,064.62 1,031.62 1,073.38 1,034.25 3.01% 31.13
2020-10-09 1,051 1,047.38 1,076.50 1,065.38 1.38% 14.5
2020-10-08 1,049.50 1,049.38 1,065.38 1,050.88 0.12% 1.26
2020-10-07 1,040.12 1,037.38 1,059.38 1,049.62 0.61% 6.37
2020-10-06 1,021.75 1,021.75 1,053.12 1,043.25 2.12% 21.63
2020-10-05 1,019.50 1,016.12 1,025.38 1,021.62 0.17% 1.74
2020-10-02 1,024.25 1,013 1,027.62 1,019.88 0.42% 4.24
2020-10-01 1,021.75 1,021.75 1,034.88 1,024.12 0.21% 2.12
2020-09-30 990.75 988.12 1,032.25 1,022 3.04% 30.12
2020-09-29 995 986.12 997.62 991.88 0.34% 3.37
2020-09-28 1,001.62 991.62 1,007.38 995.25 0.62% 6.13
2020-09-25 998.75 995.62 1,007.62 1,001.38 0.25% 2.5
2020-09-24 1,012.12 997.62 1,014.62 998.88 1.36% 13.62
2020-09-23 1,019.75 1,011.12 1,025.38 1,012.50 1.36% 13.62
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,059.12 21:51:17 1 0.09% 23 2.17%
1,058.12 21:49:59 0.26 0.02% 24 2.27%
1,058.38 21:49:33 - - 23.74 2.24%
1,058.38 21:49:30 0.5 0.05% 23.74 2.24%
1,057.88 21:48:56 0.26 0.02% 24.24 2.29%
1,057.62 21:48:32 - - 24.5 2.32%
1,057.62 21:48:31 0.24 0.02% 24.5 2.32%
1,057.38 21:47:33 0.12 0.01% 24.74 2.34%
1,057.5 21:47:24 0.12 0.01% 24.62 2.33%
1,057.38 21:46:55 0.24 0.02% 24.74 2.34%
1,057.62 21:46:33 - - 24.5 2.32%
1,057.62 21:46:30 0.5 0.05% 24.5 2.32%
1,057.12 21:45:36 0.26 0.02% 25 2.36%
1,057.38 21:44:51 0.26 0.02% 24.74 2.34%
1,057.12 21:44:30 - - 25 2.36%
1,057.12 21:44:28 0.5 0.05% 25 2.36%
1,057.62 21:43:57 0.5 0.05% 24.5 2.32%
1,057.12 21:42:56 0.24 0.02% 25 2.36%
1,056.88 21:42:33 - - 25.24 2.39%
1,056.88 21:42:32 0.24 0.02% 25.24 2.39%
1,057.12 21:41:31 0.76 0.07% 25 2.36%
1,057.88 21:41:12 0.5 0.05% 24.24 2.29%
1,058.38 21:39:23 0.12 0.01% 23.74 2.24%
1,058.5 21:38:54 0.25 0.02% 23.62 2.23%
1,058.25 21:38:31 - - 23.87 2.26%
Full list

Comments