Online Forum

US Soybeans

US Soybeans
Last: 995.88 0.06
Grains CFDs
Last : 995.88 0.06
Unit : Bushel
Last : 995.88 0.06
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 04:40:32

Property Amounts
Last 995.88
High 997.62
Low 994
Max Fluctuation 1
Max Fluctuation % 0.19%
Open 995
Time 04:40:32
Yesterday 995.25
Change % 0.06%
Change 0.63
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 23.74 2.3283% 2020-09-22
One Month 44 4.6224% 2020-08-28
Six Month 112.26 12.7046% 2020-03-27
One Year 112.88 12.7837% 2019-09-27
Three Year 29 2.9993% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,003.66
Moving Average (EMA) 10 Day 1,006.13
Moving Average (EMA) 20 Day 994.98
Moving Average (EMA) 30 Day 977.68
Moving Average (EMA) 50 Day 953.90
Moving Average (EMA) 100 Day 919.04
Moving Average (EMA) 200 Day 908.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,005.52
Simple Moving Average (SMA) 10 Day 1,012.30
Simple Moving Average (SMA) 20 Day 992.66
Simple Moving Average (SMA) 30 Day 967.93
Simple Moving Average (SMA) 50 Day 936.80
Simple Moving Average (SMA) 100 Day 902.08
Simple Moving Average (SMA) 200 Day 891.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 990.42 992.21 991.35 989.57 -
Support 2 (S2) 992.21 993.59 991.65 991.78 -
Support 1 (S1) 994.04 994.45 991.95 993.19 994.94
Pivot Point (PP) 995.83 995.83 995.83 995.40 996.28
Resistance 1 (R1) 997.66 997.21 999.80 996.81 998.56
Resistance 2 (R2) 999.45 998.07 1,000.10 999.02 -
Resistance 3 (R3) 1,001.28 999.45 1,000.40 1,000.43 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 1,001.62 991.62 1,007.38 995.25 0.62% 6.13
2020-09-25 998.75 995.62 1,007.62 1,001.38 0.25% 2.5
2020-09-24 1,012.12 997.62 1,014.62 998.88 1.36% 13.62
2020-09-23 1,019.75 1,011.12 1,025.38 1,012.50 0.70% 7.12
2020-09-22 1,021.25 1,013.62 1,036.88 1,019.62 0.14% 1.38
2020-09-21 1,039.12 1,020.88 1,045.12 1,021 2.19% 22.38
2020-09-18 1,028 1,028 1,046.12 1,043.38 1.52% 15.63
2020-09-17 1,011.50 1,005.62 1,031.62 1,027.75 1.62% 16.37
2020-09-16 992 985.12 1,013.62 1,011.38 1.97% 19.5
2020-09-15 998.50 990.38 1,005.62 991.88 0.68% 6.74
2020-09-14 996.25 996.25 1,008.62 998.62 0.14% 1.37
2020-09-11 977.75 975.12 997.38 997.25 2.01% 19.63
2020-09-10 979.25 974.38 981.88 977.62 0.15% 1.5
2020-09-09 974 968.62 981.62 979.12 0.54% 5.24
2020-09-08 971.25 962.38 976.88 973.88 0.52% 5
2020-09-04 966.25 960.62 969.38 968.88 0.26% 2.5
2020-09-03 962.75 958.12 968.12 966.38 0.39% 3.76
2020-09-02 953.50 946.12 962.88 962.62 0.97% 9.24
2020-09-01 952.50 943.12 959.38 953.38 0.08% 0.76
2020-08-31 964.12 952.38 965.88 952.62 0.08% 0.74
2020-08-28 940.75 940.62 951.88 951.88 1.17% 11
2020-08-27 925.38 925.38 948.62 940.88 2.23% 20.5
2020-08-26 920.12 920.12 920.62 920.38 0.68% 6.26
2020-08-25 906.75 906.75 916.75 914.12 0.80% 7.24
2020-08-24 905.12 901.12 912.12 906.88 0.80% 7.24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
995.88 04:40:32 0.12 0.01% 0.63 0.06%
996 04:40:23 0.12 0.01% 0.75 0.08%
996.12 04:40:10 0.24 0.02% 0.87 0.09%
995.88 04:38:57 0.26 0.03% 0.63 0.06%
995.62 04:38:45 0.26 0.03% 0.37 0.04%
995.88 04:37:33 0.26 0.03% 0.63 0.06%
995.62 04:37:07 - - 0.37 0.04%
995.62 04:37:06 0.26 0.03% 0.37 0.04%
995.88 04:36:34 0.26 0.03% 0.63 0.06%
995.62 04:36:24 0.26 0.03% 0.37 0.04%
995.88 04:36:21 0.26 0.03% 0.63 0.06%
995.62 04:36:18 0.26 0.03% 0.37 0.04%
995.88 04:35:32 0.24 0.02% 0.63 0.06%
996.12 04:35:20 0.26 0.03% 0.87 0.09%
996.38 04:35:07 - - 1.13 0.11%
996.38 04:35:07 0.24 0.02% 1.13 0.11%
996.62 04:34:39 0.24 0.02% 1.37 0.14%
996.38 04:34:24 0.24 0.02% 1.13 0.11%
996.62 04:34:21 0.24 0.02% 1.37 0.14%
996.38 04:33:55 0.5 0.05% 1.13 0.11%
995.88 04:32:47 0.26 0.03% 0.63 0.06%
995.62 04:32:35 0.76 0.08% 0.37 0.04%
996.38 04:32:13 0.5 0.05% 1.13 0.11%
995.88 04:31:44 0.5 0.05% 0.63 0.06%
996.38 04:31:38 0.24 0.02% 1.13 0.11%
Full list

Comments