Online Forum

US Soybeans

US Soybeans
Last: 1,356.62 0.44
Grains CFDs
Last : 1,356.62 0.44
Unit : Bushel
Last : 1,356.62 0.44
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 18:59:24

Property Amounts
Last 1,356.62
High 1,367.75
Low 1,347.88
Max Fluctuation 5.25
Max Fluctuation % 0.82%
Open 1,362.5
Time 18:59:24
Yesterday 1,362.62
Change % 0.44%
Change 6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 31.63 2.2784% 2021-07-16
One Month 25.13 1.8187% 2021-06-23
Six Month 46.74 3.5683% 2021-01-22
One Year 450 49.6349% 2020-07-23
Three Year 508.62 59.9788% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,378.84
Moving Average (EMA) 10 Day 1,368.56
Moving Average (EMA) 20 Day 1,359.12
Moving Average (EMA) 30 Day 1,386.82
Moving Average (EMA) 50 Day 1,426.29
Moving Average (EMA) 100 Day 1,439.22
Moving Average (EMA) 200 Day 1,360.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,380.95
Simple Moving Average (SMA) 10 Day 1,369.56
Simple Moving Average (SMA) 20 Day 1,353.11
Simple Moving Average (SMA) 30 Day 1,374.49
Simple Moving Average (SMA) 50 Day 1,441.81
Simple Moving Average (SMA) 100 Day 1,455.65
Simple Moving Average (SMA) 200 Day 1,360.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,327.21 1,337.54 1,331.78 1,332.69 -
Support 2 (S2) 1,337.54 1,345.13 1,333.43 1,340.28 -
Support 1 (S1) 1,347.08 1,349.82 1,335.09 1,352.56 1,342.31
Pivot Point (PP) 1,357.41 1,357.41 1,357.41 1,360.15 1,355.03
Resistance 1 (R1) 1,366.95 1,365.00 1,378.14 1,372.43 1,362.18
Resistance 2 (R2) 1,377.28 1,369.69 1,379.80 1,380.02 -
Resistance 3 (R3) 1,386.82 1,377.28 1,381.45 1,392.30 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 1,389.50 1,342.50 1,389.50 1,362.62 1.96% 26.76
2021-07-21 1,389.75 1,376.25 1,395 1,389.38 0.02% 0.24
2021-07-20 1,375 1,375 1,405.38 1,389.62 1.07% 14.74
2021-07-19 1,386.25 1,372 1,416.25 1,374.88 0.97% 13.37
2021-07-16 1,380.25 1,378.12 1,408 1,388.25 0.68% 9.37
2021-07-15 1,384 1,374.38 1,386.62 1,378.88 0.36% 5
2021-07-14 1,352.38 1,343.50 1,385 1,383.88 2.41% 32.63
2021-07-13 1,351 1,348.25 1,364.75 1,351.25 0.07% 1
2021-07-12 1,324.88 1,319.50 1,353.38 1,350.25 1.78% 23.63
2021-07-09 1,318.88 1,313.62 1,332.75 1,326.62 0.35% 4.62
2021-07-08 1,331 1,313.25 1,337.38 1,322 0.67% 8.88
2021-07-07 1,306.25 1,306.25 1,345.88 1,330.88 1.90% 24.76
2021-07-06 1,312.25 1,300.88 1,314.50 1,306.12 7.03% 91.88
2021-07-02 1,394.75 1,383.88 1,414.88 1,398 0.22% 3
2021-07-01 1,393.50 1,378.50 1,422.75 1,395 0.10% 1.38
2021-06-30 1,310.25 1,292.88 1,407.12 1,393.62 6.35% 83.24
2021-06-29 1,320.25 1,298.38 1,326.75 1,310.38 0.09% 1.12
2021-06-28 1,271 1,271 1,318.62 1,311.50 3.30% 41.9
2021-06-27 1,269.60 1,269.60 1,269.60 1,269.60 4.73% 60.02
2021-06-25 1,372.62 1,326.12 1,384.12 1,329.62 3.07% 40.88
2021-06-24 1,382.62 1,346.88 1,382.88 1,370.50 0.82% 11.25
2021-06-23 1,395 1,381.25 1,406.38 1,381.75 0.98% 13.5
2021-06-22 1,415.75 1,393.88 1,426.25 1,395.25 1.50% 20.87
2021-06-21 1,393 1,372.62 1,422.38 1,416.12 1.35% 18.87
2021-06-18 1,325.50 1,325.50 1,407.62 1,397.25 1.35% 18.87
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,356.62 18:59:24 0.88 0.06% 6 0.44%
1,357.5 18:56:27 2 0.15% 5.12 0.38%
1,355.5 18:53:57 0.25 0.02% 7.12 0.53%
1,355.25 18:51:48 0.13 0.01% 7.37 0.54%
1,355.38 18:49:44 1.5 0.11% 7.24 0.53%
1,356.88 18:48:14 0.62 0.05% 5.74 0.42%
1,357.5 18:45:34 1 0.07% 5.12 0.38%
1,358.5 18:44:17 0.12 0.01% 4.12 0.30%
1,358.62 18:42:16 1.5 0.11% 4 0.29%
1,357.12 18:38:34 1.26 0.09% 5.5 0.41%
1,358.38 18:35:22 0.63 0.05% 4.24 0.31%
1,357.75 18:33:22 0.13 0.01% 4.87 0.36%
1,357.62 18:31:17 1.13 0.08% 5 0.37%
1,358.75 18:30:23 1.25 0.09% 3.87 0.28%
1,360 18:29:12 0.75 0.06% 2.62 0.19%
1,360.75 18:26:48 1.25 0.09% 1.87 0.14%
1,359.5 18:25:23 0.5 0.04% 3.12 0.23%
1,359 18:23:30 1.88 0.14% 3.62 0.27%
1,360.88 18:20:33 5 0.37% 1.74 0.13%
1,355.88 18:17:07 0.88 0.06% 6.74 0.50%
1,355 18:14:31 0.12 0.01% 7.62 0.56%
1,355.12 18:12:37 1.5 0.11% 7.5 0.55%
1,356.62 18:10:51 2.38 0.18% 6 0.44%
1,359 18:09:15 - - 3.62 0.27%
1,359 18:09:13 3 0.22% 3.62 0.27%
Full list

Comments