Online Forum

US Sugar

US Sugar
Last: 15.41 0.26
Softs CFDs
Last : 15.41 0.26
Unit : British Pound
Last : 15.41 0.26
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 15:02:55

Property Amounts
Last 15.41
High 15.45
Low 15.37
Max Fluctuation 0.07
Max Fluctuation % 0.26%
Open 15.38
Time 15:02:55
Yesterday 15.37
Change % 0.26%
Change 0.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,848,132 Rial
Coin
8,771,101 Rial
USD
9,313,839 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.32 2.1206% 2021-04-06
One Month 0.71 4.4045% 2021-03-12
Six Month 1.39 9.9144% 2020-10-13
One Year 5.25 51.6732% 2020-04-13
Three Year 3.30 27.2502% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.30
Moving Average (EMA) 10 Day 15.15
Moving Average (EMA) 20 Day 15.36
Moving Average (EMA) 30 Day 15.51
Moving Average (EMA) 50 Day 15.82
Moving Average (EMA) 100 Day 15.71
Moving Average (EMA) 200 Day 14.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.26
Simple Moving Average (SMA) 10 Day 15.06
Simple Moving Average (SMA) 20 Day 15.36
Simple Moving Average (SMA) 30 Day 15.64
Simple Moving Average (SMA) 50 Day 16.07
Simple Moving Average (SMA) 100 Day 15.65
Simple Moving Average (SMA) 200 Day 14.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.29 15.33 15.31 15.26 -
Support 2 (S2) 15.33 15.36 15.31 15.31 -
Support 1 (S1) 15.37 15.37 15.32 15.34 15.39
Pivot Point (PP) 15.41 15.41 15.41 15.39 15.42
Resistance 1 (R1) 15.45 15.44 15.49 15.42 15.47
Resistance 2 (R2) 15.49 15.45 15.50 15.47 -
Resistance 3 (R3) 15.53 15.49 15.51 15.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 15.48 15.32 15.62 15.37 0.85% 0.13
2021-04-09 15.23 15.23 15.70 15.50 1.64% 0.25
2021-04-08 15.18 15.14 15.38 15.25 0.79% 0.12
2021-04-07 15.15 15 15.32 15.13 0.27% 0.04
2021-04-06 14.91 14.82 15.20 15.09 1.68% 0.25
2021-04-05 14.79 14.71 14.96 14.84 0.88% 0.13
2021-04-01 14.84 14.68 14.93 14.71 0.20% 0.03
2021-03-31 14.95 14.73 15.02 14.74 1.63% 0.24
2021-03-30 14.95 14.89 15.12 14.98 0.13% 0.02
2021-03-29 15.12 14.86 15.14 15 1.07% 0.16
2021-03-26 15.12 15.09 15.29 15.16 0.73% 0.11
2021-03-25 15.48 15.02 15.62 15.05 3.65% 0.55
2021-03-24 15.45 15.29 15.66 15.60 1.23% 0.19
2021-03-23 15.50 15.07 15.50 15.41 0.71% 0.11
2021-03-22 15.78 15.52 15.86 15.52 1.61% 0.25
2021-03-19 15.85 15.56 15.88 15.77 0.44% 0.07
2021-03-18 15.98 15.82 16.09 15.84 1.01% 0.16
2021-03-17 16.27 15.96 16.27 16 1.56% 0.25
2021-03-16 16.16 16.09 16.55 16.25 0.68% 0.11
2021-03-15 16.18 15.93 16.27 16.14 0.12% 0.02
2021-03-12 16.27 16.11 16.27 16.12 1.18% 0.19
2021-03-11 16.04 16.02 16.39 16.31 1.94% 0.31
2021-03-10 15.95 15.93 16.12 16 0.44% 0.07
2021-03-09 16.13 15.88 16.16 15.93 1.44% 0.23
2021-03-08 16.50 16.16 16.53 16.16 1.44% 0.23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
15.41 15:02:55 0.02 0.13% 0.04 0.26%
15.39 15:01:57 0.02 0.13% 0.02 0.13%
15.41 15:00:57 0.01 0.06% 0.04 0.26%
15.4 15:00:30 0.01 0.06% 0.03 0.20%
15.41 14:59:08 - - 0.04 0.26%
15.41 14:59:07 0.01 0.06% 0.04 0.26%
15.4 14:56:58 0.01 0.06% 0.03 0.20%
15.39 14:56:08 - - 0.02 0.13%
15.39 14:56:08 0.01 0.06% 0.02 0.13%
15.4 14:54:56 0.01 0.06% 0.03 0.20%
15.41 14:49:57 0.02 0.13% 0.04 0.26%
15.43 14:45:54 0.01 0.06% 0.06 0.39%
15.44 14:44:55 0.01 0.06% 0.07 0.46%
15.43 14:40:58 0.01 0.06% 0.06 0.39%
15.44 14:39:08 - - 0.07 0.46%
15.44 14:39:08 0.01 0.06% 0.07 0.46%
15.45 14:38:11 0.02 0.13% 0.08 0.52%
15.43 14:24:54 0.02 0.13% 0.06 0.39%
15.45 14:20:58 0.02 0.13% 0.08 0.52%
15.43 14:17:57 0.02 0.13% 0.06 0.39%
15.45 14:15:10 - - 0.08 0.52%
15.45 14:15:10 0.02 0.13% 0.08 0.52%
15.43 14:01:59 0.02 0.13% 0.06 0.39%
15.41 13:40:56 0.01 0.06% 0.04 0.26%
15.4 13:40:18 0.01 0.06% 0.03 0.20%
Full list

Comments