Online Forum

US Sugar

US Sugar
Last: 14.89 0.34
Softs CFDs
Last : 14.89 0.34
Unit : British Pound
Last : 14.89 0.34
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 20:29:55

Property Amounts
Last 14.89
High 15.04
Low 14.7
Max Fluctuation 0.09
Max Fluctuation % 0.07%
Open 14.87
Time 20:29:55
Yesterday 14.84
Change % 0.34%
Change 0.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 0.37 2.5482% 2020-10-20
One Month 1.38 10.2147% 2020-09-27
Six Month 5.53 59.0812% 2020-04-27
One Year 2.57 20.8604% 2019-10-25
Three Year 0.32 2.1963% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.71
Moving Average (EMA) 10 Day 14.54
Moving Average (EMA) 20 Day 14.24
Moving Average (EMA) 30 Day 13.85
Moving Average (EMA) 50 Day 13.54
Moving Average (EMA) 100 Day 12.95
Moving Average (EMA) 200 Day 12.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.67
Simple Moving Average (SMA) 10 Day 14.50
Simple Moving Average (SMA) 20 Day 14.14
Simple Moving Average (SMA) 30 Day 13.71
Simple Moving Average (SMA) 50 Day 13.21
Simple Moving Average (SMA) 100 Day 12.65
Simple Moving Average (SMA) 200 Day 12.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.37 14.53 14.46 14.36 -
Support 2 (S2) 14.53 14.66 14.49 14.53 -
Support 1 (S1) 14.71 14.74 14.52 14.7 14.79
Pivot Point (PP) 14.87 14.87 14.87 14.87 14.91
Resistance 1 (R1) 15.05 15.00 15.25 15.04 15.13
Resistance 2 (R2) 15.21 15.08 15.28 15.21 -
Resistance 3 (R3) 15.39 15.21 15.31 15.38 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 14.59 14.38 14.84 14.84 0.75% 0.11
2020-10-23 14.77 14.61 14.88 14.73 0.41% 0.06
2020-10-22 14.52 14.52 14.93 14.79 2% 0.29
2020-10-21 14.48 14.30 14.57 14.50 0.14% 0.02
2020-10-20 14.70 14.52 14.73 14.52 1.58% 0.23
2020-10-19 14.50 14.36 14.75 14.75 2.08% 0.3
2020-10-16 14.16 14.14 14.46 14.45 1.76% 0.25
2020-10-15 14.27 14.02 14.48 14.20 0.35% 0.05
2020-10-14 14.05 13.93 14.25 14.25 1.64% 0.23
2020-10-13 13.91 13.86 14.13 14.02 1.45% 0.2
2020-10-12 14.32 13.79 14.55 13.82 2.97% 0.41
2020-10-09 14.18 14.04 14.30 14.23 0.49% 0.07
2020-10-08 14.13 14.09 14.23 14.16 0.28% 0.04
2020-10-07 13.82 13.77 14.18 14.12 1.88% 0.26
2020-10-06 13.59 13.57 13.88 13.86 1.84% 0.25
2020-10-05 13.54 13.50 13.75 13.61 0.29% 0.04
2020-10-02 13.46 13.32 13.68 13.57 - 0
2020-10-01 13.45 13.38 13.75 13.57 0.52% 0.07
2020-09-30 13.41 13.23 13.54 13.50 0.52% 0.07
2020-09-29 13.09 12.96 13.52 13.43 2.75% 0.36
2020-09-28 13.54 13.02 13.66 13.07 3.37% 0.44
2020-09-27 13.51 13.51 13.51 13.51 3.68% 0.48
2020-09-25 12.89 12.86 13.03 13.03 1.16% 0.15
2020-09-24 12.80 12.71 12.93 12.88 0.08% 0.01
2020-09-23 12.88 12.77 13.05 12.87 0.08% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14.89 20:29:55 0.01 0.07% 0.05 0.34%
14.88 20:29:32 0.01 0.07% 0.04 0.27%
14.89 20:28:19 0.02 0.13% 0.05 0.34%
14.91 20:27:53 0.02 0.13% 0.07 0.47%
14.89 20:27:32 - - 0.05 0.34%
14.89 20:27:29 0.01 0.07% 0.05 0.34%
14.88 20:26:19 0.01 0.07% 0.04 0.27%
14.89 20:25:54 0.01 0.07% 0.05 0.34%
14.88 20:25:31 0.09 0.61% 0.04 0.27%
14.79 20:24:12 0.04 0.27% 0.05 0.34%
14.75 20:23:51 0.02 0.14% 0.09 0.61%
14.73 20:22:21 0.02 0.14% 0.11 0.75%
14.71 20:21:54 0.02 0.14% 0.13 0.88%
14.73 20:20:56 0.02 0.14% 0.11 0.75%
14.71 20:20:36 - - 0.13 0.88%
14.71 20:20:33 0.02 0.14% 0.13 0.88%
14.73 20:18:50 0.01 0.07% 0.11 0.75%
14.74 20:18:27 - - 0.1 0.68%
14.74 20:18:27 0.01 0.07% 0.1 0.68%
14.75 20:17:27 0.02 0.14% 0.09 0.61%
14.73 20:17:16 0.04 0.27% 0.11 0.75%
14.77 20:16:32 - - 0.07 0.47%
14.77 20:16:31 0.02 0.14% 0.07 0.47%
14.75 20:15:19 0.02 0.14% 0.09 0.61%
14.73 20:13:18 0.02 0.14% 0.11 0.75%
Full list

Comments