Online Forum

US Wheat

US Wheat
Last: 710.9 0.31
Grains CFDs
Last : 710.9 0.31
Unit : Ton
Last : 710.9 0.31
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 08:58:48

Property Amounts
Last 710.9
High 713.5
Low 710.4
Max Fluctuation 1.22
Max Fluctuation % 0.14%
Open 713
Time 08:58:48
Yesterday 713.1
Change % 0.31%
Change 2.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 7.40 1.0519% 2021-07-30
One Month 87.10 13.9628% 2021-07-06
Six Month 69.52 10.8391% 2021-02-05
One Year 207.90 41.3320% 2020-08-06
Three Year 137.15 23.9041% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 715.41
Moving Average (EMA) 10 Day 705.65
Moving Average (EMA) 20 Day 687.50
Moving Average (EMA) 30 Day 680.23
Moving Average (EMA) 50 Day 676.91
Moving Average (EMA) 100 Day 669.55
Moving Average (EMA) 200 Day 656.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 717.7
Simple Moving Average (SMA) 10 Day 701.52
Simple Moving Average (SMA) 20 Day 686.56
Simple Moving Average (SMA) 30 Day 672.18
Simple Moving Average (SMA) 50 Day 671.42
Simple Moving Average (SMA) 100 Day 673.56
Simple Moving Average (SMA) 200 Day 651.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 706.6 708.5 707.02 708.35 -
Support 2 (S2) 708.5 709.68 707.28 709.37 -
Support 1 (S1) 709.7 710.41 707.54 711.45 709.1
Pivot Point (PP) 711.6 711.6 711.6 712.47 711.3
Resistance 1 (R1) 712.8 712.78 714.25 714.55 712.2
Resistance 2 (R2) 714.7 713.51 714.51 715.57 -
Resistance 3 (R3) 715.9 714.7 714.77 717.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 716.75 710.90 723.60 713.10 0.49% 3.5
2021-08-04 724.75 714.90 735.90 716.60 1.10% 7.9
2021-08-03 731 718.30 733.60 724.50 0.87% 6.3
2021-08-02 706 706 731.40 730.80 3.88% 27.3
2021-07-30 705.25 695.38 710.90 703.50 0.23% 1.6
2021-07-29 690.50 690.50 706.50 705.10 2.06% 14.2
2021-07-28 667.25 667.25 695.62 690.90 2.47% 16.65
2021-07-27 677.50 672.90 689.60 674.25 0.42% 2.85
2021-07-26 683.30 666.30 683.30 677.10 0.34% 2.3
2021-07-23 692.25 679.40 696.10 679.40 1.90% 12.9
2021-07-22 710.75 683.10 710.75 692.30 2.69% 18.6
2021-07-21 701.75 701.10 711.40 710.90 1.30% 9.1
2021-07-20 700.50 698.80 717.10 701.80 0.27% 1.9
2021-07-19 707.60 695.50 707.62 699.90 0.86% 6
2021-07-16 671.30 671.30 695.62 693.90 3.26% 21.9
2021-07-15 654.75 651.38 673.40 672 2.63% 17.2
2021-07-14 635 632.60 657.50 654.80 3.05% 19.4
2021-07-13 640.25 631.30 644.40 635.40 0.80% 5.1
2021-07-12 614.62 611.80 645.30 640.50 4.23% 26
2021-07-09 619 609.60 620.30 614.50 0.72% 4.4
2021-07-08 623.75 617 627.60 618.90 0.73% 4.5
2021-07-07 623.50 618.10 634.40 623.40 0.06% 0.4
2021-07-06 621.38 617.10 630.62 623.80 4.40% 27.45
2021-07-02 668.12 648.38 672.62 651.25 2.34% 15.25
2021-07-01 680.25 665.62 692.88 666.50 2.34% 15.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
710.9 08:58:48 0.5 0.07% 2.2 0.31%
711.4 08:39:32 0.22 0.03% 1.7 0.24%
711.62 08:34:16 0.02 - 1.48 0.21%
711.6 08:32:24 0.02 - 1.5 0.21%
711.62 08:30:37 0.02 - 1.48 0.21%
711.6 08:09:51 0.2 0.03% 1.5 0.21%
711.4 08:08:12 - - 1.7 0.24%
711.4 08:08:11 0.2 0.03% 1.7 0.24%
711.6 08:05:10 0.2 0.03% 1.5 0.21%
711.4 08:03:15 0.2 0.03% 1.7 0.24%
711.6 08:00:33 0.1 0.01% 1.5 0.21%
711.5 07:50:14 - - 1.6 0.22%
711.5 07:50:14 0.12 0.02% 1.6 0.22%
711.62 07:48:28 0.02 - 1.48 0.21%
711.6 07:46:25 0.2 0.03% 1.5 0.21%
711.4 07:44:52 0.02 - 1.7 0.24%
711.38 07:43:22 0.02 - 1.72 0.24%
711.4 07:41:43 0.2 0.03% 1.7 0.24%
711.6 07:39:39 0.1 0.01% 1.5 0.21%
711.5 07:37:37 0.1 0.01% 1.6 0.22%
711.6 07:36:09 0.1 0.01% 1.5 0.21%
711.5 07:34:27 0.4 0.06% 1.6 0.22%
711.1 07:25:14 0.4 0.06% 2 0.28%
711.5 07:21:11 0.1 0.01% 1.6 0.22%
711.6 07:15:21 0.3 0.04% 1.5 0.21%
Full list

Comments