Online Forum

US Wheat

US Wheat
Last: 621.62 1.25
Grains CFDs
Last : 621.62 1.25
Unit : Ton
Last : 621.62 1.25
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 21:51:29

Property Amounts
Last 621.62
High 631.88
Low 621.38
Max Fluctuation 6.75
Max Fluctuation % 0.14%
Open 629.25
Time 21:51:29
Yesterday 629.38
Change % 1.25%
Change 7.76
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 2.24 0.3617% 2020-10-15
One Month 62.74 11.2260% 2020-09-22
Six Month 78.37 14.4261% 2020-04-22
One Year 104 20.0920% 2019-10-22
Three Year 195.74 45.9613% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 627.58
Moving Average (EMA) 10 Day 616.12
Moving Average (EMA) 20 Day 597.38
Moving Average (EMA) 30 Day 587.09
Moving Average (EMA) 50 Day 565.08
Moving Average (EMA) 100 Day 547.01
Moving Average (EMA) 200 Day 544.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 627.00
Simple Moving Average (SMA) 10 Day 611.11
Simple Moving Average (SMA) 20 Day 590.48
Simple Moving Average (SMA) 30 Day 577.43
Simple Moving Average (SMA) 50 Day 558.13
Simple Moving Average (SMA) 100 Day 533.60
Simple Moving Average (SMA) 200 Day 535.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 607.54 614.46 608.49 613.5 -
Support 2 (S2) 614.46 618.47 609.37 617.44 -
Support 1 (S1) 618.04 620.94 610.24 624 616.25
Pivot Point (PP) 624.96 624.96 624.96 627.94 624.06
Resistance 1 (R1) 628.54 628.97 632.99 634.5 626.75
Resistance 2 (R2) 635.46 631.44 633.86 638.44 -
Resistance 3 (R3) 639.04 635.46 634.74 645 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 634.12 628.88 637.12 629.38 0.64% 4
2020-10-20 627 623.62 637.12 633.38 1.06% 6.63
2020-10-19 625.75 620.38 636.38 626.75 0.10% 0.63
2020-10-16 619.25 616.12 630.50 626.12 1.09% 6.74
2020-10-15 597 597 619.38 619.38 3.77% 22.5
2020-10-14 594.62 587.50 600 596.88 0.40% 2.38
2020-10-13 594.88 590.88 604 594.50 0.34% 2
2020-10-12 593.12 587.38 598.88 596.50 0.70% 4.12
2020-10-09 595.75 589.38 606.62 592.38 0.59% 3.5
2020-10-08 608.25 593.62 616.62 595.88 2.10% 12.5
2020-10-07 590.25 588.62 611.12 608.38 3.05% 18
2020-10-06 584.75 579.88 601.38 590.38 1.01% 5.88
2020-10-05 574.12 573.12 587.12 584.50 1.99% 11.38
2020-10-02 569.88 561.38 576.38 573.12 0.59% 3.37
2020-10-01 575.12 568.62 583.25 569.75 1.47% 8.37
2020-09-30 548.75 547.25 586.25 578.12 5.28% 29
2020-09-29 549.75 546.12 553.12 549.12 0.14% 0.76
2020-09-28 543.88 538 551.38 549.88 1.06% 5.76
2020-09-25 551.50 544.12 552.38 544.12 1.31% 7.13
2020-09-24 548.25 541.12 554.12 551.25 0.52% 2.87
2020-09-23 558.75 547.88 560.38 548.38 1.91% 10.5
2020-09-22 553.50 550.38 566.88 558.88 0.95% 5.26
2020-09-21 574.62 550.38 578.12 553.62 4.24% 23.5
2020-09-18 556.75 555.75 577.12 577.12 3.63% 20.24
2020-09-17 542.25 537.38 556.88 556.88 3.63% 20.24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
621.62 21:51:29 - - 7.76 1.25%
621.62 21:51:28 0.13 0.02% 7.76 1.25%
621.75 21:50:33 0.13 0.02% 7.63 1.23%
621.62 21:49:53 0.24 0.04% 7.76 1.25%
621.38 21:49:33 - - 8 1.29%
621.38 21:49:33 0.62 0.10% 8 1.29%
622 21:47:46 0.12 0.02% 7.38 1.19%
621.88 21:47:27 - - 7.5 1.21%
621.88 21:47:27 0.37 0.06% 7.5 1.21%
622.25 21:46:19 0.13 0.02% 7.13 1.15%
622.38 21:45:54 0.5 0.08% 7 1.12%
622.88 21:45:30 - - 6.5 1.04%
622.88 21:45:30 0.5 0.08% 6.5 1.04%
623.38 21:44:16 0.26 0.04% 6 0.96%
623.12 21:42:10 0.26 0.04% 6.26 1%
623.38 21:41:46 0.26 0.04% 6 0.96%
623.12 21:40:57 0.5 0.08% 6.26 1%
622.62 21:40:35 - - 6.76 1.09%
622.62 21:40:34 0.24 0.04% 6.76 1.09%
622.38 21:38:49 0.24 0.04% 7 1.12%
622.62 21:37:27 0.26 0.04% 6.76 1.09%
622.88 21:36:50 0.26 0.04% 6.5 1.04%
622.62 21:36:28 - - 6.76 1.09%
622.62 21:36:27 0.5 0.08% 6.76 1.09%
623.12 21:35:33 0.24 0.04% 6.26 1%
Full list

Comments