Online Forum

US Wheat

US Wheat
Last: 550 0.02
Grains CFDs
Last : 550 0.02
Unit : Ton
Last : 550 0.02
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 04:13:22

Property Amounts
Last 550
High 550.38
Low 548.88
Max Fluctuation 0.62
Max Fluctuation % 0%
Open 549.75
Time 04:13:22
Yesterday 549.88
Change % 0.02%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 8.88 1.5889% 2020-09-22
One Month 11 2.0408% 2020-08-28
Six Month 22.88 3.9939% 2020-03-27
One Year 63.25 12.9944% 2019-09-27
Three Year 101.75 22.6994% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 550.43
Moving Average (EMA) 10 Day 549.60
Moving Average (EMA) 20 Day 550.09
Moving Average (EMA) 30 Day 543.09
Moving Average (EMA) 50 Day 536.68
Moving Average (EMA) 100 Day 525.98
Moving Average (EMA) 200 Day 531.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 550.50
Simple Moving Average (SMA) 10 Day 552.03
Simple Moving Average (SMA) 20 Day 550.92
Simple Moving Average (SMA) 30 Day 541.87
Simple Moving Average (SMA) 50 Day 531.26
Simple Moving Average (SMA) 100 Day 518.47
Simple Moving Average (SMA) 200 Day 532.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 547.62 548.25 548.12 547.5 -
Support 2 (S2) 548.25 548.82 548.25 548.19 -
Support 1 (S1) 549.12 549.18 548.37 549 549.44
Pivot Point (PP) 549.75 549.75 549.75 549.69 549.91
Resistance 1 (R1) 550.62 550.32 551.62 550.5 550.94
Resistance 2 (R2) 551.25 550.68 551.74 551.19 -
Resistance 3 (R3) 552.12 551.25 551.87 552 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 543.88 538 551.38 549.88 1.06% 5.76
2020-09-25 551.50 544.12 552.38 544.12 1.31% 7.13
2020-09-24 548.25 541.12 554.12 551.25 0.52% 2.87
2020-09-23 558.75 547.88 560.38 548.38 1.91% 10.5
2020-09-22 553.50 550.38 566.88 558.88 0.95% 5.26
2020-09-21 574.62 550.38 578.12 553.62 4.24% 23.5
2020-09-18 556.75 555.75 577.12 577.12 3.63% 20.24
2020-09-17 542.25 537.38 556.88 556.88 2.72% 14.76
2020-09-16 538.25 533.38 542.62 542.12 0.74% 4
2020-09-15 547 534.12 547 538.12 1.63% 8.76
2020-09-14 540.88 540.38 547.38 546.88 0.76% 4.13
2020-09-11 548.75 540.12 552.12 542.75 1.08% 5.87
2020-09-10 543.75 543 556.50 548.62 0.92% 5
2020-09-09 544.75 541.62 549.25 543.62 0.23% 1.26
2020-09-08 548.38 542.62 551 544.88 1.19% 6.5
2020-09-04 553.88 547.38 556 551.38 0.43% 2.37
2020-09-03 558.50 550.75 560.75 553.75 0.84% 4.63
2020-09-02 564 554.88 565.88 558.38 0.98% 5.5
2020-09-01 546.50 539.25 568.12 563.88 3.65% 19.88
2020-08-31 543.50 538 551.75 544 0.93% 5
2020-08-28 542.50 537.12 547.25 539 0.86% 4.62
2020-08-27 532.75 532.25 543.75 543.62 3.06% 16.12
2020-08-26 527.50 526.88 527.50 527.50 0.50% 2.62
2020-08-25 520.25 520.25 525 524.88 0.86% 4.5
2020-08-24 526.62 516.62 533.12 520.38 0.86% 4.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
550 04:13:22 0.62 0.11% 0.12 0.02%
549.38 04:13:05 0.24 0.04% 0.5 0.09%
549.62 04:12:33 0.26 0.05% 0.26 0.05%
549.88 04:12:08 0.12 0.02% - -
550 04:11:36 0.25 0.05% 0.12 0.02%
549.75 04:11:05 0.25 0.05% 0.13 0.02%
550 04:09:31 0.12 0.02% 0.12 0.02%
549.88 04:08:58 0.12 0.02% - -
550 04:08:50 0.12 0.02% 0.12 0.02%
550.12 04:08:10 0.12 0.02% 0.24 0.04%
550 04:07:42 0.25 0.05% 0.12 0.02%
550.25 04:07:17 0.25 0.05% 0.37 0.07%
550 04:06:38 0.12 0.02% 0.12 0.02%
549.88 04:06:08 0.38 0.07% - -
549.5 04:06:06 0.38 0.07% 0.38 0.07%
549.88 04:05:45 0.26 0.05% - -
549.62 04:05:29 0.12 0.02% 0.26 0.05%
549.5 04:05:12 0.12 0.02% 0.38 0.07%
549.62 04:05:06 - - 0.26 0.05%
549.62 04:05:06 0.24 0.04% 0.26 0.05%
549.38 04:04:17 0.13 0.02% 0.5 0.09%
549.25 04:03:16 0.13 0.02% 0.63 0.11%
549.38 04:02:41 0.13 0.02% 0.5 0.09%
549.25 04:02:34 0.13 0.02% 0.63 0.11%
549.38 04:01:46 0.24 0.04% 0.5 0.09%
Full list

Comments