Online Forum

US Wheat

US Wheat
Last: 635 0
Grains CFDs
Last : 635 0
Unit : Ton
Last : 635 0
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 22:53:30

Property Amounts
Last 635
High 658.75
Low 633.12
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:53:30
Yesterday 635
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,209,670 Rial
Coin
7,739,415 Rial
USD
8,056,164 Rial
Euro
8,325,521 Rial

Daily Chart

Performance

One Week 40 5.9259% 2021-01-15
One Month 4.38 0.6946% 2020-12-23
Six Month 104.88 19.7842% 2020-07-23
One Year 55.62 9.5999% 2020-01-23
Three Year 213.25 50.5631% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 656.70
Moving Average (EMA) 10 Day 655.09
Moving Average (EMA) 20 Day 649.72
Moving Average (EMA) 30 Day 639.04
Moving Average (EMA) 50 Day 624.96
Moving Average (EMA) 100 Day 607.12
Moving Average (EMA) 200 Day 575.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 661.77
Simple Moving Average (SMA) 10 Day 657.73
Simple Moving Average (SMA) 20 Day 647.47
Simple Moving Average (SMA) 30 Day 634.50
Simple Moving Average (SMA) 50 Day 615.77
Simple Moving Average (SMA) 100 Day 600.05
Simple Moving Average (SMA) 200 Day 557.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 600.2 616.66 602.96 -38.44 -
Support 2 (S2) 616.66 626.45 605.10 297.33 -
Support 1 (S1) 625.83 632.49 607.23 -12.81 634.06
Pivot Point (PP) 642.29 642.29 642.29 322.96 646.40
Resistance 1 (R1) 651.46 652.08 662.76 12.81 659.69
Resistance 2 (R2) 667.92 658.12 664.89 348.59 -
Resistance 3 (R3) 677.09 667.92 667.03 38.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 658.75 633.12 658.75 635 3.76% 23.88
2021-01-21 668.62 658.12 674.38 658.88 1.23% 8.12
2021-01-20 673.25 656.62 675.38 667 0.90% 6
2021-01-19 683.50 669.62 691.12 673 0.30% 2
2021-01-15 672.50 664.88 691.38 675 0.67% 4.5
2021-01-14 659.25 654 673.12 670.50 1.73% 11.38
2021-01-13 664.75 656.62 680.12 659.12 0.83% 5.5
2021-01-12 636 634.12 669.62 664.62 4.54% 28.87
2021-01-11 639.12 629 651 635.75 0.43% 2.75
2021-01-08 643.88 634.38 649.38 638.50 0.80% 5.12
2021-01-07 647.50 638.62 647.75 643.62 0.62% 4
2021-01-06 652.62 646.38 660.25 647.62 0.87% 5.63
2021-01-05 643.25 640.12 664.25 653.25 1.58% 10.13
2021-01-04 642.12 634.38 650.12 643.12 0.21% 1.37
2021-01-01 641.75 641.75 641.75 641.75 0.04% 0.25
2020-12-31 639.50 633.12 644.12 642 0.41% 2.62
2020-12-30 619.50 614.12 642.88 639.38 3.23% 20
2020-12-29 615 611.62 622.88 619.38 0.73% 4.5
2020-12-28 625.60 607.38 630.90 614.88 1.99% 12.22
2020-12-24 630.75 623.88 633.88 627.10 0.56% 3.52
2020-12-23 615.88 610.62 633.62 630.62 2.37% 14.62
2020-12-22 612.75 603.50 619.38 616 0.74% 4.5
2020-12-21 610.38 607.62 612.50 611.50 0.60% 3.62
2020-12-18 609.25 604.50 614.38 607.88 0.20% 1.24
2020-12-17 598.25 598.25 609.88 609.12 0.20% 1.24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments