Online Forum

US Wheat

US Wheat
Last: 634.1 0.51
Grains CFDs
Last : 634.1 0.51
Unit : Ton
Last : 634.1 0.51
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 07:22:52

Property Amounts
Last 634.1
High 634.4
Low 630.75
Max Fluctuation 1
Max Fluctuation % 0.13%
Open 630.75
Time 07:22:52
Yesterday 630.9
Change % 0.51%
Change 3.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 17.50 2.8381% 2021-04-07
One Month 4 0.6269% 2021-03-12
Six Month 37.22 6.2358% 2020-10-14
One Year 85.98 15.6863% 2020-04-14
Three Year 160.60 33.9176% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 628.45
Moving Average (EMA) 10 Day 622.02
Moving Average (EMA) 20 Day 626.63
Moving Average (EMA) 30 Day 632.63
Moving Average (EMA) 50 Day 635.92
Moving Average (EMA) 100 Day 631.09
Moving Average (EMA) 200 Day 600.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 628.74
Simple Moving Average (SMA) 10 Day 620.56
Simple Moving Average (SMA) 20 Day 623.93
Simple Moving Average (SMA) 30 Day 632.92
Simple Moving Average (SMA) 50 Day 640.97
Simple Moving Average (SMA) 100 Day 632.58
Simple Moving Average (SMA) 200 Day 595.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 628.11 629.43 629.53 625.27 -
Support 2 (S2) 629.43 630.82 629.84 628.01 -
Support 1 (S1) 631.76 631.68 630.14 628.92 632.42
Pivot Point (PP) 633.08 633.08 633.08 631.66 633.41
Resistance 1 (R1) 635.41 634.47 638.05 632.57 636.07
Resistance 2 (R2) 636.73 635.33 638.35 635.31 -
Resistance 3 (R3) 639.06 636.73 638.66 636.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 627.75 627.75 637.10 630.90 0.46% 2.9
2021-04-12 630.60 623.10 634.80 628 1.72% 10.8
2021-04-09 629.25 627.10 645.12 638.80 1.49% 9.4
2021-04-08 616.75 616.50 630.90 629.40 2.08% 12.8
2021-04-07 616.12 610.12 619.40 616.60 0.10% 0.6
2021-04-06 618.25 614.38 626.88 616 0.37% 2.3
2021-04-05 611.75 608 624.50 618.30 1.63% 9.9
2021-04-01 618.75 601.60 625.75 608.40 1.66% 10.1
2021-03-31 601.38 593.60 628.10 618.50 2.95% 17.75
2021-03-30 616.50 600.75 616.50 600.75 2.64% 15.85
2021-03-29 614.38 608.50 617.10 616.60 0.28% 1.7
2021-03-26 611.25 608.38 618.80 614.90 0.58% 3.52
2021-03-25 624.75 609.60 625.40 611.38 2.16% 13.22
2021-03-24 635 624.50 638.62 624.60 1.68% 10.5
2021-03-23 629.12 621.60 643.90 635.10 1.03% 6.5
2021-03-22 627.80 622.10 630.50 628.60 0.29% 1.8
2021-03-19 629 622.10 635.10 626.80 0.40% 2.5
2021-03-18 639.38 629.30 640.40 629.30 1.60% 10.1
2021-03-17 646.50 639.40 649.38 639.40 1.09% 7
2021-03-16 646.12 632.40 647.60 646.40 0.39% 2.5
2021-03-15 639 636.10 646.60 643.90 0.91% 5.8
2021-03-12 644.25 637.80 645.50 638.10 0.94% 6
2021-03-11 651.50 639.12 655.90 644.10 1.20% 7.7
2021-03-10 655.90 642.30 655.90 651.80 0.72% 4.7
2021-03-09 647.62 644 657.62 656.50 0.72% 4.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
634.1 07:22:52 0.02 - 3.2 0.51%
634.12 07:21:54 0.28 0.04% 3.22 0.51%
634.4 07:20:55 0.1 0.02% 3.5 0.55%
634.3 07:20:06 - - 3.4 0.54%
634.3 07:20:05 0.5 0.08% 3.4 0.54%
633.8 07:19:25 0.3 0.05% 2.9 0.46%
634.1 07:19:24 0.5 0.08% 3.2 0.51%
633.6 07:16:17 0.2 0.03% 2.7 0.43%
633.8 07:13:56 0.2 0.03% 2.9 0.46%
633.6 07:12:53 0.28 0.04% 2.7 0.43%
633.88 07:11:57 0.02 - 2.98 0.47%
633.9 07:09:55 0.1 0.02% 3 0.48%
633.8 07:08:05 - - 2.9 0.46%
633.8 07:08:05 0.1 0.02% 2.9 0.46%
633.9 07:05:56 0.15 0.02% 3 0.48%
633.75 07:04:53 0.05 0.01% 2.85 0.45%
633.8 07:01:55 0.1 0.02% 2.9 0.46%
633.9 07:00:54 0.3 0.05% 3 0.48%
633.6 07:00:19 0.2 0.03% 2.7 0.43%
633.8 06:59:05 - - 2.9 0.46%
633.8 06:59:04 0.2 0.03% 2.9 0.46%
633.6 06:57:53 0.3 0.05% 2.7 0.43%
633.9 06:56:04 0.3 0.05% 3 0.48%
633.6 06:54:56 0.3 0.05% 2.7 0.43%
633.9 06:52:56 0.1 0.02% 3 0.48%
Full list

Comments