Online Forum

US Wheat

US Wheat
Last: 646.9 0.49
Grains CFDs
Last : 646.9 0.49
Unit : Ton
Last : 646.9 0.49
Currency : British Pound
Country : United Kingdom
Category : Grains CFDs
Unit : Ton
Market Type : World Market

History 08:30:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
660.12 648.12 666.30 650.10 9.5 1.46% 2021/03/01 2021-03-01
675.50 658.38 675.50 659.60 16 2.43% 2021/02/26 2021-02-26
681.40 667.50 685.25 675.60 6.4 0.95% 2021/02/25 2021-02-25
672.12 669.25 687.62 682 10.5 1.56% 2021/02/24 2021-02-24
669.25 661.38 673.50 671.50 2.4 0.36% 2021/02/23 2021-02-23
656.75 655.88 669.62 669.10 13.7 2.09% 2021/02/22 2021-02-22
655.40 655.40 655.40 655.40 2.28 0.35% 2021/02/21 2021-02-21
664.50 649.25 667.62 653.12 11.5 1.76% 2021/02/19 2021-02-19
643.50 642 665.25 664.62 20.62 3.2% 2021/02/18 2021-02-18
660 638.88 661.38 644 16.12 2.5% 2021/02/17 2021-02-17
648.25 641.12 660.12 660.12 22.37 3.51% 2021/02/16 2021-02-16
637.50 637.50 637.75 637.75 0 - 2021/02/15 2021-02-15
632 632 642.88 637.75 5.63 0.89% 2021/02/12 2021-02-12
634.25 632 643.75 632.12 2.38 0.38% 2021/02/11 2021-02-11
651.75 627.12 651.75 634.50 17.12 2.7% 2021/02/10 2021-02-10
657.25 641 659.38 651.62 5.76 0.88% 2021/02/09 2021-02-09
640.50 640.50 657.38 657.38 16 2.49% 2021/02/08 2021-02-08
635.62 632.38 646.88 641.38 5.38 0.85% 2021/02/05 2021-02-05
647.50 633.38 650.12 636 11.38 1.79% 2021/02/04 2021-02-04
644.75 625.75 649.12 647.38 2.5 0.39% 2021/02/03 2021-02-03
653.88 640.88 656.12 644.88 7.87 1.22% 2021/02/02 2021-02-02
662.62 646.25 670.75 652.75 9.75 1.49% 2021/02/01 2021-02-01
647.25 643.38 664.62 662.50 15.38 2.38% 2021/01/29 2021-01-29
656.50 644 664.25 647.12 9.5 1.47% 2021/01/28 2021-01-28
669.88 652.88 672.50 656.62 8.38 1.28% 2021/01/27 2021-01-27
649.38 641.62 667.12 665 16 2.47% 2021/01/26 2021-01-26
627.50 627.50 651.38 649 14 2.2% 2021/01/25 2021-01-25
658.75 633.12 658.75 635 23.88 3.76% 2021/01/22 2021-01-22
668.62 658.12 674.38 658.88 8.12 1.23% 2021/01/21 2021-01-21
673.25 656.62 675.38 667 8.12 1.23% 2021/01/20 2021-01-20

Units Converter