History 08:30:11
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 660.12 | 648.12 | 666.30 | 650.10 | 9.5 | 1.46% | 2021/03/01 | 2021-03-01 |
| 675.50 | 658.38 | 675.50 | 659.60 | 16 | 2.43% | 2021/02/26 | 2021-02-26 |
| 681.40 | 667.50 | 685.25 | 675.60 | 6.4 | 0.95% | 2021/02/25 | 2021-02-25 |
| 672.12 | 669.25 | 687.62 | 682 | 10.5 | 1.56% | 2021/02/24 | 2021-02-24 |
| 669.25 | 661.38 | 673.50 | 671.50 | 2.4 | 0.36% | 2021/02/23 | 2021-02-23 |
| 656.75 | 655.88 | 669.62 | 669.10 | 13.7 | 2.09% | 2021/02/22 | 2021-02-22 |
| 655.40 | 655.40 | 655.40 | 655.40 | 2.28 | 0.35% | 2021/02/21 | 2021-02-21 |
| 664.50 | 649.25 | 667.62 | 653.12 | 11.5 | 1.76% | 2021/02/19 | 2021-02-19 |
| 643.50 | 642 | 665.25 | 664.62 | 20.62 | 3.2% | 2021/02/18 | 2021-02-18 |
| 660 | 638.88 | 661.38 | 644 | 16.12 | 2.5% | 2021/02/17 | 2021-02-17 |
| 648.25 | 641.12 | 660.12 | 660.12 | 22.37 | 3.51% | 2021/02/16 | 2021-02-16 |
| 637.50 | 637.50 | 637.75 | 637.75 | 0 | - | 2021/02/15 | 2021-02-15 |
| 632 | 632 | 642.88 | 637.75 | 5.63 | 0.89% | 2021/02/12 | 2021-02-12 |
| 634.25 | 632 | 643.75 | 632.12 | 2.38 | 0.38% | 2021/02/11 | 2021-02-11 |
| 651.75 | 627.12 | 651.75 | 634.50 | 17.12 | 2.7% | 2021/02/10 | 2021-02-10 |
| 657.25 | 641 | 659.38 | 651.62 | 5.76 | 0.88% | 2021/02/09 | 2021-02-09 |
| 640.50 | 640.50 | 657.38 | 657.38 | 16 | 2.49% | 2021/02/08 | 2021-02-08 |
| 635.62 | 632.38 | 646.88 | 641.38 | 5.38 | 0.85% | 2021/02/05 | 2021-02-05 |
| 647.50 | 633.38 | 650.12 | 636 | 11.38 | 1.79% | 2021/02/04 | 2021-02-04 |
| 644.75 | 625.75 | 649.12 | 647.38 | 2.5 | 0.39% | 2021/02/03 | 2021-02-03 |
| 653.88 | 640.88 | 656.12 | 644.88 | 7.87 | 1.22% | 2021/02/02 | 2021-02-02 |
| 662.62 | 646.25 | 670.75 | 652.75 | 9.75 | 1.49% | 2021/02/01 | 2021-02-01 |
| 647.25 | 643.38 | 664.62 | 662.50 | 15.38 | 2.38% | 2021/01/29 | 2021-01-29 |
| 656.50 | 644 | 664.25 | 647.12 | 9.5 | 1.47% | 2021/01/28 | 2021-01-28 |
| 669.88 | 652.88 | 672.50 | 656.62 | 8.38 | 1.28% | 2021/01/27 | 2021-01-27 |
| 649.38 | 641.62 | 667.12 | 665 | 16 | 2.47% | 2021/01/26 | 2021-01-26 |
| 627.50 | 627.50 | 651.38 | 649 | 14 | 2.2% | 2021/01/25 | 2021-01-25 |
| 658.75 | 633.12 | 658.75 | 635 | 23.88 | 3.76% | 2021/01/22 | 2021-01-22 |
| 668.62 | 658.12 | 674.38 | 658.88 | 8.12 | 1.23% | 2021/01/21 | 2021-01-21 |
| 673.25 | 656.62 | 675.38 | 667 | 8.12 | 1.23% | 2021/01/20 | 2021-01-20 |